52週高値 | 553 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 543 | 459 | 523 | +26 | +5.2 | 2,138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 825 | 705 | 708 | -77 | -9.8 | 748,700 | |
889 | 898 | 756 | 785 | -87 | -10.0 | 1,118,900 | |
851 | 920 | 772 | 872 | +40 | +4.8 | 1,421,100 | |
782 | 888 | 772 | 832 | +51 | +6.5 | 1,519,800 | |
610 | 843 | 609 | 781 | +122 | +18.5 | 1,590,700 | |
835 | 840 | 544 | 659 | -95 | -12.6 | 2,088,900 | |
845 | 891 | 675 | 754 | -93 | -11.0 | 1,224,300 | |
895 | 1,056 | 735 | 847 | -54 | -6.0 | 3,343,300 | |
949 | 1,049 | 870 | 901 | -33 | -3.5 | 2,150,200 | |
1,106 | 1,150 | 810 | 934 | -166 | -15.1 | 2,414,100 | |
1,142 | 1,192 | 987 | 1,100 | -38 | -3.3 | 2,110,300 | |
1,032 | 1,405 | 1,022 | 1,138 | +96 | +9.2 | 6,522,100 | |
957 | 1,115 | 944 | 1,042 | +97 | +10.3 | 2,540,800 | |
1,089 | 1,144 | 926 | 945 | -165 | -14.9 | 5,782,400 | |
892 | 1,115 | 790 | 1,110 | +219 | +24.6 | 4,082,200 | |
793 | 915 | 701 | 891 | +99 | +12.5 | 1,965,400 | |
638 | 838 | 637 | 792 | +156 | +24.5 | 1,946,600 | |
722 | 725 | 635 | 636 | -76 | -10.7 | 1,096,400 | |
596 | 735 | 575 | 712 | +114 | +19.1 | 2,369,200 | |
573 | 614 | 549 | 598 | +26 | +4.5 | 1,159,200 | |
563 | 587 | 482 | 572 | +9 | +1.6 | 1,169,600 | |
525 | 577 | 480 | 563 | +39 | +7.4 | 920,400 | |
556 | 560 | 516 | 524 | -34 | -6.1 | 465,600 | |
499 | 657 | 496 | 558 | +59 | +11.8 | 3,170,400 | |
482 | 518 | 474 | 499 | +12 | +2.5 | 584,000 | |
574 | 576 | 452 | 487 | -93 | -16.0 | 1,109,600 | |
500 | 671 | 475 | 580 | +80 | +16.0 | 2,568,400 | |
450 | 544 | 375 | 500 | +55 | +12.4 | 2,645,200 | |
407 | 464 | 400 | 445 | +38 | +9.3 | 530,800 | |
411 | 435 | 374 | 407 | +5 | +1.2 | 874,000 |