39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 937 | 894 | 932 | +38 | +4.3 | 381,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 881 | 894 | -13 | -1.4 | 649,500 | |
914 | 926 | 888 | 907 | -7 | -0.8 | 749,600 | |
889 | 920 | 882 | 914 | +26 | +2.9 | 598,200 | |
900 | 928 | 880 | 888 | -12 | -1.3 | 795,700 | |
898 | 938 | 897 | 900 | +4 | +0.4 | 1,005,700 | |
887 | 915 | 884 | 896 | +9 | +1.0 | 542,600 | |
891 | 909 | 877 | 887 | -4 | -0.4 | 389,800 | |
920 | 929 | 866 | 891 | -24 | -2.6 | 1,014,300 | |
899 | 917 | 895 | 915 | +16 | +1.8 | 661,100 | |
948 | 950 | 892 | 899 | -49 | -5.2 | 1,105,200 | |
922 | 956 | 902 | 948 | +24 | +2.6 | 983,400 | |
892 | 927 | 892 | 924 | +32 | +3.6 | 433,800 | |
893 | 910 | 885 | 892 | +2 | +0.2 | 462,200 | |
917 | 924 | 884 | 890 | -23 | -2.5 | 731,100 | |
912 | 937 | 882 | 913 | +1 | +0.1 | 657,900 | |
911 | 935 | 901 | 912 | -3 | -0.3 | 438,600 | |
898 | 929 | 869 | 915 | +10 | +1.1 | 595,000 | |
916 | 925 | 865 | 905 | -12 | -1.3 | 716,700 | |
899 | 938 | 892 | 917 | +20 | +2.2 | 509,600 | |
947 | 976 | 887 | 897 | -50 | -5.3 | 1,055,600 | |
945 | 960 | 920 | 947 | 0 | 0.0 | 1,016,200 | |
1,010 | 1,010 | 944 | 947 | -63 | -6.2 | 1,660,200 | |
1,055 | 1,069 | 1,005 | 1,010 | -45 | -4.3 | 742,000 | |
1,054 | 1,077 | 1,038 | 1,055 | 0 | 0.0 | 396,900 | |
1,022 | 1,065 | 1,013 | 1,055 | +33 | +3.2 | 410,200 | |
1,033 | 1,048 | 1,000 | 1,022 | -15 | -1.4 | 579,400 | |
1,060 | 1,065 | 1,004 | 1,037 | -16 | -1.5 | 537,900 | |
1,095 | 1,110 | 1,045 | 1,053 | -42 | -3.8 | 1,119,200 | |
1,133 | 1,135 | 1,092 | 1,095 | -33 | -2.9 | 233,600 |