38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 940 | 837 | 857 | -59 | -6.4 | 9,152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 570 | 524 | 538 | -8 | -1.5 | 15,311,000 | |
518 | 546 | 465 | 546 | +25 | +4.8 | 14,434,100 | |
501 | 523 | 495 | 521 | +27 | +5.5 | 14,275,900 | |
472 | 507 | 464 | 494 | +24 | +5.1 | 15,704,100 | |
447 | 474 | 436 | 470 | +15 | +3.3 | 15,658,000 | |
472 | 480 | 438 | 455 | -16 | -3.4 | 17,994,900 | |
531 | 540 | 432 | 471 | -67 | -12.5 | 23,188,400 | |
565 | 627 | 518 | 538 | -47 | -8.0 | 24,748,800 | |
661 | 667 | 582 | 585 | -70 | -10.7 | 16,260,300 | |
692 | 734 | 634 | 655 | -32 | -4.7 | 20,741,900 | |
690 | 726 | 609 | 687 | +11 | +1.6 | 22,044,500 | |
675 | 683 | 591 | 676 | -8 | -1.2 | 16,671,700 | |
627 | 692 | 612 | 684 | +61 | +9.8 | 22,968,000 | |
627 | 652 | 588 | 623 | -17 | -2.7 | 13,659,300 | |
564 | 669 | 560 | 640 | +79 | +14.1 | 19,399,300 | |
544 | 574 | 506 | 561 | +10 | +1.8 | 22,801,200 | |
626 | 649 | 510 | 551 | -72 | -11.6 | 16,083,400 | |
662 | 674 | 599 | 623 | -34 | -5.2 | 14,602,100 | |
686 | 698 | 652 | 657 | -31 | -4.5 | 19,237,000 | |
748 | 780 | 678 | 688 | -62 | -8.3 | 14,192,600 | |
745 | 806 | 731 | 750 | +4 | +0.5 | 13,371,500 | |
732 | 793 | 715 | 746 | +22 | +3.0 | 17,639,200 | |
716 | 752 | 693 | 724 | +7 | +1.0 | 13,326,300 | |
718 | 730 | 668 | 717 | +2 | +0.3 | 8,624,800 | |
718 | 740 | 664 | 715 | -2 | -0.3 | 9,597,500 | |
697 | 727 | 666 | 717 | +40 | +5.9 | 10,936,500 | |
651 | 678 | 573 | 677 | +32 | +5.0 | 14,110,500 | |
637 | 664 | 602 | 645 | +8 | +1.3 | 11,423,900 | |
607 | 660 | 593 | 637 | +20 | +3.2 | 11,429,500 | |
591 | 632 | 584 | 617 | +23 | +3.9 | 13,154,000 |