52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 364 | 341 | 353 | -1 | -0.3 | 43,179 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,000 | 3,800 | 4,300 | -700 | -14.0 | 74,854 | |
5,000 | 5,600 | 4,700 | 5,000 | +100 | +2.0 | 85,859 | |
5,500 | 7,100 | 4,500 | 4,900 | -400 | -7.5 | 213,638 | |
6,000 | 6,300 | 4,700 | 5,300 | -700 | -11.7 | 91,772 | |
6,900 | 7,000 | 5,600 | 6,000 | -800 | -11.8 | 68,675 | |
7,500 | 7,700 | 6,700 | 6,800 | -700 | -9.3 | 54,696 | |
8,000 | 8,500 | 7,200 | 7,500 | -500 | -6.2 | 103,082 | |
8,600 | 10,800 | 7,200 | 8,000 | -600 | -7.0 | 222,258 | |
9,900 | 10,200 | 8,100 | 8,600 | -1,100 | -11.3 | 164,496 | |
9,700 | 14,000 | 9,300 | 9,700 | +700 | +7.8 | 705,328 | |
7,000 | 11,500 | 6,900 | 9,000 | +2,000 | +28.6 | 502,214 | |
8,700 | 8,900 | 6,800 | 7,000 | -1,200 | -14.6 | 99,331 | |
9,500 | 9,700 | 6,300 | 8,200 | -1,300 | -13.7 | 175,604 | |
9,800 | 10,500 | 9,000 | 9,500 | -300 | -3.1 | 118,225 | |
11,200 | 11,500 | 9,700 | 9,800 | -1,600 | -14.0 | 184,428 | |
9,700 | 12,800 | 9,600 | 11,400 | +1,700 | +17.5 | 441,039 | |
10,700 | 10,900 | 9,400 | 9,700 | -700 | -6.7 | 137,967 | |
9,700 | 13,200 | 9,300 | 10,400 | +700 | +7.2 | 517,337 | |
10,000 | 11,300 | 9,100 | 9,700 | -500 | -4.9 | 356,950 | |
9,600 | 11,100 | 8,700 | 10,200 | +500 | +5.2 | 298,606 | |
7,800 | 12,000 | 6,900 | 9,700 | +1,800 | +22.8 | 462,187 | |
7,500 | 13,600 | 7,500 | 7,900 | +500 | +6.8 | 401,776 | |
10,900 | 12,700 | 7,300 | 7,400 | -4,000 | -35.1 | 147,703 | |
14,700 | 15,300 | 10,800 | 11,400 | -3,600 | -24.0 | 192,320 | |
19,300 | 20,400 | 14,100 | 15,000 | -4,500 | -23.1 | 358,771 | |
17,500 | 22,700 | 13,200 | 19,500 | +1,100 | +6.0 | 792,877 | |
8,100 | 28,000 | 8,000 | 18,400 | +10,400 | +130.0 | 1,340,460 | |
7,400 | 8,600 | 7,300 | 8,000 | +600 | +8.1 | 30,384 | |
8,400 | 8,600 | 7,100 | 7,400 | -1,100 | -12.9 | 25,806 | |
8,600 | 8,900 | 7,800 | 8,500 | +100 | +1.2 | 31,570 |