米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- アサガミ(9311)
- 時系列
アサガミ(9311) 月足四本値
| 52週高値 | 6,150 | 52週安値 | 4,320 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,150 | 年初来安値 | 5,100 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,840 | 5,840 | 5,600 | 5,620 | -230 | -3.9 | 1,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,280 | 3,820 | 3,250 | 3,820 | +390 | +11.4 | 3,000 | |
| 3,300 | 3,430 | 3,300 | 3,430 | +150 | +4.6 | 1,400 | |
| 3,550 | 3,590 | 3,280 | 3,280 | -380 | -10.4 | 1,900 | |
| 3,500 | 3,660 | 3,260 | 3,660 | +360 | +10.9 | 2,800 | |
| 3,300 | 3,500 | 3,230 | 3,300 | -200 | -5.7 | 1,700 | |
| 3,750 | 3,750 | 3,300 | 3,500 | -100 | -2.8 | 1,400 | |
| 3,400 | 3,800 | 3,400 | 3,600 | +200 | +5.9 | 4,300 | |
| 3,500 | 3,500 | 3,200 | 3,400 | +50 | +1.5 | 7,300 | |
| 3,600 | 3,750 | 3,250 | 3,350 | -700 | -17.3 | 2,300 | |
| 4,050 | 4,050 | 4,030 | 4,050 | 0 | 0.0 | 700 | |
| 4,450 | 4,450 | 4,000 | 4,050 | -300 | -6.9 | 1,200 | |
| 4,500 | 5,000 | 4,150 | 4,350 | -300 | -6.5 | 4,300 | |
| 3,970 | 4,650 | 3,750 | 4,650 | +670 | +16.8 | 4,000 | |
| 4,300 | 4,300 | 3,980 | 3,980 | -320 | -7.4 | 3,600 | |
| 4,030 | 4,300 | 3,800 | 4,300 | -220 | -4.9 | 2,900 | |
| 5,300 | 5,300 | 4,510 | 4,520 | -480 | -9.6 | 1,100 | |
| 5,000 | 5,370 | 4,930 | 5,000 | 0 | 0.0 | 2,300 | |
| 5,300 | 5,300 | 5,000 | 5,000 | -300 | -5.7 | 1,600 | |
| 5,000 | 5,500 | 4,880 | 5,300 | +300 | +6.0 | 3,800 | |
| 5,930 | 6,000 | 5,000 | 5,000 | -720 | -12.6 | 3,500 | |
| 5,400 | 6,320 | 5,000 | 5,720 | +620 | +12.2 | 2,900 | |
| 5,300 | 5,300 | 4,990 | 5,100 | -300 | -5.6 | 1,400 | |
| 5,550 | 5,990 | 5,250 | 5,400 | -150 | -2.7 | 2,800 | |
| 5,910 | 6,030 | 5,550 | 5,550 | -300 | -5.1 | 4,900 | |
| 5,750 | 5,990 | 5,500 | 5,850 | +100 | +1.7 | 4,600 | |
| 5,520 | 5,750 | 5,520 | 5,750 | +30 | +0.5 | 1,700 | |
| 5,750 | 5,850 | 5,650 | 5,720 | -290 | -4.8 | 1,800 | |
| 5,970 | 6,050 | 5,750 | 6,010 | +10 | +0.2 | 4,300 | |
| 5,450 | 6,050 | 5,350 | 6,000 | +350 | +6.2 | 10,700 | |
| 5,440 | 5,650 | 5,070 | 5,650 | +270 | +5.0 | 7,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
