38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,600 | 5,620 | -230 | -3.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,380 | 3,180 | 3,300 | +100 | +3.1 | 4,500 | |
3,120 | 3,230 | 2,940 | 3,200 | +80 | +2.6 | 3,100 | |
3,040 | 3,190 | 3,030 | 3,120 | +80 | +2.6 | 1,900 | |
3,160 | 3,230 | 3,040 | 3,040 | -60 | -1.9 | 1,300 | |
3,250 | 3,250 | 3,000 | 3,100 | -150 | -4.6 | 2,900 | |
3,080 | 3,330 | 3,080 | 3,250 | +240 | +8.0 | 5,000 | |
2,930 | 3,080 | 2,930 | 3,010 | +90 | +3.1 | 3,200 | |
3,190 | 3,200 | 2,900 | 2,920 | -260 | -8.2 | 3,300 | |
3,030 | 3,220 | 2,960 | 3,180 | +190 | +6.4 | 1,500 | |
3,240 | 3,330 | 2,620 | 2,990 | -260 | -8.0 | 3,800 | |
3,270 | 3,270 | 3,010 | 3,250 | +10 | +0.3 | 1,700 | |
2,820 | 3,250 | 2,820 | 3,240 | +420 | +14.9 | 2,500 | |
2,980 | 3,190 | 2,800 | 2,820 | -110 | -3.8 | 8,300 | |
2,730 | 2,960 | 2,700 | 2,930 | +150 | +5.4 | 2,400 | |
2,930 | 3,000 | 2,780 | 2,780 | -150 | -5.1 | 3,100 | |
2,950 | 3,040 | 2,930 | 2,930 | +40 | +1.4 | 1,300 | |
2,900 | 2,990 | 2,800 | 2,890 | +40 | +1.4 | 2,800 | |
3,030 | 3,030 | 2,820 | 2,850 | -180 | -5.9 | 7,900 | |
3,210 | 3,230 | 3,000 | 3,030 | -120 | -3.8 | 6,200 | |
3,350 | 3,350 | 3,150 | 3,150 | -280 | -8.2 | 2,600 | |
3,250 | 3,430 | 3,180 | 3,430 | +170 | +5.2 | 3,100 | |
3,200 | 3,280 | 3,160 | 3,260 | +110 | +3.5 | 2,400 | |
3,330 | 3,460 | 3,150 | 3,150 | -200 | -6.0 | 11,700 | |
3,490 | 3,530 | 3,260 | 3,350 | -220 | -6.2 | 4,700 | |
3,780 | 3,920 | 3,450 | 3,570 | +90 | +2.6 | 4,300 | |
3,450 | 3,540 | 3,410 | 3,480 | -20 | -0.6 | 3,100 | |
3,980 | 3,980 | 3,500 | 3,500 | -600 | -14.6 | 4,400 | |
3,500 | 4,100 | 3,350 | 4,100 | +500 | +13.9 | 1,400 | |
3,680 | 3,680 | 3,550 | 3,600 | -80 | -2.2 | 1,500 | |
3,740 | 3,870 | 3,450 | 3,680 | -140 | -3.7 | 5,300 |