38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,600 | 5,620 | -230 | -3.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,230 | 4,070 | 4,230 | -20 | -0.5 | 2,300 | |
4,030 | 4,370 | 3,920 | 4,250 | +190 | +4.7 | 3,700 | |
4,290 | 4,290 | 4,010 | 4,060 | -190 | -4.5 | 2,500 | |
4,120 | 4,410 | 4,100 | 4,250 | -100 | -2.3 | 6,300 | |
4,320 | 4,470 | 4,230 | 4,350 | +20 | +0.5 | 3,100 | |
4,050 | 4,600 | 4,050 | 4,330 | +280 | +6.9 | 3,900 | |
4,130 | 4,230 | 3,820 | 4,050 | -30 | -0.7 | 6,300 | |
4,510 | 4,510 | 4,080 | 4,080 | -200 | -4.7 | 4,600 | |
4,950 | 4,950 | 4,280 | 4,280 | -590 | -12.1 | 3,800 | |
4,020 | 5,200 | 3,710 | 4,870 | +1,000 | +25.8 | 6,100 | |
3,890 | 3,890 | 3,620 | 3,870 | +120 | +3.2 | 1,300 | |
3,990 | 4,200 | 3,720 | 3,750 | +140 | +3.9 | 6,000 | |
3,850 | 3,850 | 3,330 | 3,610 | -250 | -6.5 | 2,300 | |
4,190 | 4,480 | 3,760 | 3,860 | -260 | -6.3 | 11,300 | |
4,030 | 4,200 | 3,750 | 4,120 | +40 | +1.0 | 7,200 | |
3,320 | 4,580 | 3,320 | 4,080 | +800 | +24.4 | 9,500 | |
3,280 | 3,360 | 3,180 | 3,280 | +50 | +1.5 | 8,800 | |
3,230 | 3,230 | 3,090 | 3,230 | +30 | +0.9 | 2,700 | |
3,160 | 3,210 | 3,130 | 3,200 | +60 | +1.9 | 6,500 | |
3,090 | 3,250 | 3,050 | 3,140 | +50 | +1.6 | 3,400 | |
3,150 | 3,180 | 3,020 | 3,090 | -80 | -2.5 | 2,700 | |
3,120 | 3,220 | 3,120 | 3,170 | +40 | +1.3 | 1,500 | |
3,310 | 3,310 | 3,130 | 3,130 | -130 | -4.0 | 3,100 | |
3,290 | 3,370 | 3,110 | 3,260 | -20 | -0.6 | 8,300 | |
3,200 | 3,380 | 3,200 | 3,280 | +120 | +3.8 | 3,000 | |
3,260 | 3,290 | 3,150 | 3,160 | -100 | -3.1 | 1,800 | |
3,150 | 3,260 | 3,150 | 3,260 | +60 | +1.9 | 1,000 | |
3,140 | 3,310 | 3,140 | 3,200 | -20 | -0.6 | 3,400 | |
3,150 | 3,380 | 3,150 | 3,220 | +110 | +3.5 | 2,400 | |
3,140 | 3,300 | 3,110 | 3,110 | -190 | -5.8 | 2,000 |