![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,600 | 5,620 | -230 | -3.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,990 | 3,770 | 3,910 | -75 | -1.9 | 2,300 | |
3,825 | 4,035 | 3,825 | 3,985 | +90 | +2.3 | 1,400 | |
4,020 | 4,160 | 3,895 | 3,895 | +45 | +1.2 | 3,300 | |
4,070 | 4,070 | 3,850 | 3,850 | -150 | -3.8 | 1,200 | |
4,190 | 4,190 | 3,860 | 4,000 | +20 | +0.5 | 1,600 | |
3,530 | 3,985 | 3,530 | 3,980 | +455 | +12.9 | 2,200 | |
4,660 | 4,670 | 3,460 | 3,525 | -995 | -22.0 | 11,200 | |
4,380 | 4,520 | 4,180 | 4,520 | +210 | +4.9 | 3,200 | |
4,595 | 4,595 | 4,240 | 4,310 | -175 | -3.9 | 2,900 | |
4,485 | 4,765 | 4,450 | 4,485 | 0 | 0.0 | 2,000 | |
4,710 | 4,710 | 4,485 | 4,485 | -85 | -1.9 | 2,300 | |
4,750 | 4,785 | 4,470 | 4,570 | -180 | -3.8 | 6,200 | |
4,505 | 4,840 | 4,505 | 4,750 | +200 | +4.4 | 2,400 | |
4,850 | 4,900 | 4,490 | 4,550 | -305 | -6.3 | 4,500 | |
4,775 | 4,985 | 4,775 | 4,855 | -55 | -1.1 | 1,400 | |
5,130 | 5,130 | 4,845 | 4,910 | -120 | -2.4 | 2,400 | |
4,990 | 5,170 | 4,615 | 5,030 | -60 | -1.2 | 4,300 | |
4,870 | 5,090 | 4,815 | 5,090 | +290 | +6.0 | 2,300 | |
4,760 | 4,895 | 4,710 | 4,800 | +80 | +1.7 | 5,500 | |
4,800 | 4,900 | 4,550 | 4,720 | -105 | -2.2 | 3,500 | |
4,550 | 4,825 | 4,550 | 4,825 | +305 | +6.7 | 7,400 | |
4,570 | 4,600 | 4,490 | 4,520 | -20 | -0.4 | 2,800 | |
4,700 | 4,720 | 4,490 | 4,540 | 0 | 0.0 | 4,300 | |
4,370 | 4,680 | 4,370 | 4,540 | +170 | +3.9 | 7,800 | |
4,280 | 4,430 | 4,220 | 4,370 | +110 | +2.6 | 4,900 | |
4,930 | 4,930 | 4,240 | 4,260 | -110 | -2.5 | 6,500 | |
4,270 | 4,490 | 4,190 | 4,370 | +100 | +2.3 | 5,400 | |
4,400 | 4,500 | 4,230 | 4,270 | -120 | -2.7 | 3,600 | |
4,300 | 4,480 | 4,230 | 4,390 | +150 | +3.5 | 5,200 | |
4,050 | 4,380 | 4,010 | 4,240 | +140 | +3.4 | 6,900 |