![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,600 | 5,620 | -230 | -3.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,050 | 3,880 | 4,000 | +130 | +3.4 | 5,300 | |
3,930 | 4,070 | 3,800 | 3,870 | -135 | -3.4 | 4,800 | |
3,975 | 4,075 | 3,865 | 4,005 | +25 | +0.6 | 5,200 | |
3,700 | 3,990 | 3,700 | 3,980 | +295 | +8.0 | 4,800 | |
3,850 | 3,930 | 3,655 | 3,685 | -305 | -7.6 | 3,500 | |
3,970 | 4,095 | 3,900 | 3,990 | +160 | +4.2 | 5,800 | |
3,800 | 3,900 | 3,730 | 3,830 | +35 | +0.9 | 1,600 | |
3,860 | 3,880 | 3,670 | 3,795 | -65 | -1.7 | 2,800 | |
3,990 | 3,990 | 3,720 | 3,860 | -40 | -1.0 | 3,000 | |
3,900 | 4,300 | 3,705 | 3,900 | +140 | +3.7 | 2,700 | |
4,010 | 4,200 | 3,760 | 3,760 | +100 | +2.7 | 3,300 | |
4,000 | 4,230 | 3,660 | 3,660 | -200 | -5.2 | 2,100 | |
3,680 | 4,085 | 3,605 | 3,860 | +180 | +4.9 | 4,700 | |
3,605 | 3,680 | 3,495 | 3,680 | +215 | +6.2 | 2,500 | |
3,750 | 3,750 | 3,465 | 3,465 | -290 | -7.7 | 2,600 | |
3,550 | 3,760 | 3,550 | 3,755 | +105 | +2.9 | 1,300 | |
3,550 | 3,650 | 3,500 | 3,650 | 0 | 0.0 | 1,900 | |
3,380 | 3,765 | 3,380 | 3,650 | +280 | +8.3 | 5,300 | |
3,415 | 3,420 | 3,330 | 3,370 | -95 | -2.7 | 3,600 | |
3,435 | 3,535 | 2,951 | 3,465 | +170 | +5.2 | 6,900 | |
3,195 | 3,405 | 3,075 | 3,295 | +100 | +3.1 | 3,300 | |
3,870 | 4,080 | 3,080 | 3,195 | -745 | -18.9 | 4,300 | |
4,240 | 4,360 | 3,940 | 3,940 | -265 | -6.3 | 4,600 | |
4,250 | 4,345 | 4,100 | 4,205 | -95 | -2.2 | 3,200 | |
4,095 | 4,330 | 4,030 | 4,300 | +270 | +6.7 | 8,000 | |
3,905 | 4,100 | 3,905 | 4,030 | +160 | +4.1 | 4,100 | |
4,000 | 4,010 | 3,870 | 3,870 | -100 | -2.5 | 4,300 | |
3,780 | 4,060 | 3,780 | 3,970 | +195 | +5.2 | 7,300 | |
3,980 | 4,015 | 3,775 | 3,775 | -155 | -3.9 | 3,600 | |
3,980 | 4,125 | 3,860 | 3,930 | +20 | +0.5 | 6,400 |