![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,840 | 5,600 | 5,620 | -230 | -3.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,850 | 2,050 | 2,160 | +20 | +0.9 | 4,700 | |
2,040 | 2,140 | 1,900 | 2,140 | +110 | +5.4 | 5,000 | |
1,450 | 2,140 | 1,450 | 2,030 | +580 | +40.0 | 9,400 | |
1,610 | 1,610 | 1,450 | 1,450 | -250 | -14.7 | 7,600 | |
1,730 | 1,910 | 1,580 | 1,700 | -180 | -9.6 | 3,300 | |
1,840 | 1,990 | 1,770 | 1,880 | -20 | -1.1 | 3,800 | |
1,900 | 1,960 | 1,700 | 1,900 | 0 | 0.0 | 1,300 | |
2,000 | 2,080 | 1,810 | 1,900 | -100 | -5.0 | 35,500 | |
1,980 | 2,050 | 1,900 | 2,000 | +30 | +1.5 | 3,300 | |
1,810 | 1,980 | 1,810 | 1,970 | +70 | +3.7 | 12,300 | |
1,920 | 1,950 | 1,750 | 1,900 | +120 | +6.7 | 3,000 | |
1,900 | 1,950 | 1,760 | 1,780 | +30 | +1.7 | 3,300 | |
1,900 | 2,000 | 1,750 | 1,750 | -90 | -4.9 | 5,500 | |
1,900 | 2,000 | 1,800 | 1,840 | +40 | +2.2 | 1,400 | |
2,100 | 2,100 | 1,790 | 1,800 | -250 | -12.2 | 1,800 | |
1,990 | 2,050 | 1,700 | 2,050 | +250 | +13.9 | 3,000 | |
2,040 | 2,040 | 1,750 | 1,800 | -290 | -13.9 | 3,400 | |
1,980 | 2,090 | 1,880 | 2,090 | +340 | +19.4 | 4,000 | |
2,000 | 2,000 | 1,700 | 1,750 | -300 | -14.6 | 4,100 | |
2,200 | 2,200 | 1,900 | 2,050 | -150 | -6.8 | 2,200 | |
2,600 | 2,600 | 2,200 | 2,200 | -400 | -15.4 | 1,000 | |
2,550 | 2,600 | 2,030 | 2,600 | +300 | +13.0 | 4,900 | |
2,510 | 2,600 | 2,010 | 2,300 | -210 | -8.4 | 3,400 | |
2,700 | 2,800 | 2,500 | 2,510 | -190 | -7.0 | 900 | |
2,950 | 2,950 | 2,260 | 2,700 | -100 | -3.6 | 3,600 | |
2,700 | 3,110 | 2,520 | 2,800 | +250 | +9.8 | 6,800 | |
2,900 | 3,000 | 2,410 | 2,550 | -350 | -12.1 | 5,400 | |
2,380 | 3,600 | 2,380 | 2,900 | +520 | +21.8 | 14,700 | |
2,310 | 2,700 | 2,300 | 2,380 | +80 | +3.5 | 7,600 | |
2,010 | 2,650 | 1,920 | 2,300 | - | - | 11,400 |