38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,060 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 6,060 | 5,570 | 5,730 | +865 | +17.8 | 1,808,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 681 | 645 | 681 | +29 | +4.4 | 105,100 | |
662 | 674 | 642 | 652 | -9 | -1.4 | 76,200 | |
663 | 666 | 638 | 661 | +3 | +0.5 | 99,800 | |
677 | 689 | 651 | 658 | -18 | -2.7 | 349,500 | |
668 | 688 | 641 | 676 | +6 | +0.9 | 135,900 | |
665 | 698 | 664 | 670 | +6 | +0.9 | 150,300 | |
648 | 665 | 641 | 664 | +18 | +2.8 | 189,000 | |
650 | 650 | 638 | 646 | -2 | -0.3 | 129,700 | |
641 | 650 | 623 | 648 | +4 | +0.6 | 99,200 | |
630 | 646 | 622 | 644 | +19 | +3.0 | 79,200 | |
638 | 646 | 618 | 625 | -5 | -0.8 | 62,700 | |
643 | 650 | 627 | 630 | -17 | -2.6 | 87,400 | |
611 | 647 | 600 | 647 | +29 | +4.7 | 139,000 | |
641 | 669 | 610 | 618 | -25 | -3.9 | 213,200 | |
637 | 653 | 590 | 643 | +8 | +1.3 | 205,700 | |
642 | 695 | 633 | 635 | -12 | -1.9 | 336,100 | |
633 | 647 | 616 | 647 | +18 | +2.9 | 144,600 | |
611 | 632 | 604 | 629 | +28 | +4.7 | 131,400 | |
593 | 610 | 592 | 601 | +9 | +1.5 | 118,400 | |
598 | 600 | 580 | 592 | 0 | 0.0 | 64,100 | |
605 | 610 | 577 | 592 | -10 | -1.7 | 57,500 | |
599 | 612 | 575 | 602 | -2 | -0.3 | 62,100 | |
589 | 617 | 580 | 604 | +21 | +3.6 | 51,800 | |
630 | 630 | 563 | 583 | -31 | -5.0 | 76,900 | |
559 | 614 | 550 | 614 | +59 | +10.6 | 84,700 | |
615 | 615 | 555 | 555 | -60 | -9.8 | 74,400 | |
621 | 622 | 592 | 615 | -8 | -1.3 | 83,900 | |
650 | 666 | 599 | 623 | -27 | -4.2 | 245,400 | |
625 | 660 | 612 | 650 | +27 | +4.3 | 111,500 | |
619 | 624 | 598 | 623 | +14 | +2.3 | 58,600 |