52週高値 | 1,592 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,592 | 年初来安値 | 622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,592 | 1,005 | 1,009 | -350 | -25.8 | 2,551,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 372 | 415 | -75 | -15.3 | 2,400 | |
422 | 490 | 422 | 490 | +52 | +11.9 | 900 | |
390 | 438 | 390 | 438 | +27 | +6.6 | 1,100 | |
280 | 411 | 280 | 411 | +92 | +28.8 | 2,900 | |
345 | 345 | 310 | 319 | -29 | -8.3 | 1,600 | |
329 | 348 | 329 | 348 | +5 | +1.5 | 4,100 | |
365 | 365 | 291 | 343 | +28 | +8.9 | 1,400 | |
314 | 320 | 260 | 315 | +36 | +12.9 | 3,600 | |
220 | 281 | 212 | 279 | +49 | +21.3 | 5,200 | |
220 | 230 | 191 | 230 | +17 | +8.0 | 15,100 | |
202 | 213 | 183 | 213 | +13 | +6.5 | 18,400 | |
228 | 232 | 195 | 200 | -30 | -13.0 | 10,100 | |
188 | 235 | 185 | 230 | +65 | +39.4 | 36,200 | |
170 | 189 | 164 | 165 | -10 | -5.7 | 19,100 | |
130 | 177 | 130 | 175 | +36 | +25.9 | 27,600 | |
135 | 139 | 125 | 139 | +18 | +14.9 | 17,700 | |
129 | 140 | 117 | 121 | +1 | +0.8 | 50,000 | |
120 | 120 | 119 | 120 | +5 | +4.3 | 5,600 | |
115 | 117 | 104 | 115 | +1 | +0.9 | 19,700 | |
132 | 132 | 101 | 114 | -17 | -13.0 | 26,000 | |
163 | 165 | 130 | 131 | -31 | -19.1 | 26,200 | |
155 | 166 | 142 | 162 | -3 | -1.8 | 38,500 | |
169 | 185 | 150 | 165 | -5 | -2.9 | 32,300 | |
253 | 253 | 156 | 170 | -74 | -30.3 | 19,200 | |
244 | 275 | 235 | 244 | -48 | -16.4 | 2,800 | |
312 | 312 | 292 | 292 | -6 | -2.0 | 900 | |
318 | 323 | 298 | 298 | +49 | +19.7 | 500 | |
249 | 249 | 249 | 249 | -78 | -23.9 | 1,800 | |
328 | 328 | 327 | 327 | -1 | -0.3 | 300 | |
330 | 330 | 328 | 328 | - | - | 600 |