52週高値 | 1,592 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,592 | 年初来安値 | 622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,592 | 1,005 | 1,009 | -350 | -25.8 | 2,551,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 350 | 270 | 284 | -52 | -15.5 | 12,400 | |
306 | 336 | 306 | 336 | +40 | +13.5 | 1,300 | |
349 | 350 | 280 | 296 | -52 | -14.9 | 7,900 | |
356 | 356 | 348 | 348 | +6 | +1.8 | 900 | |
377 | 385 | 305 | 342 | -20 | -5.5 | 5,900 | |
405 | 424 | 353 | 362 | -18 | -4.7 | 2,700 | |
451 | 456 | 361 | 380 | -71 | -15.7 | 8,100 | |
445 | 451 | 410 | 451 | +26 | +6.1 | 1,800 | |
489 | 494 | 415 | 425 | -65 | -13.3 | 2,100 | |
494 | 494 | 415 | 490 | -4 | -0.8 | 2,400 | |
494 | 494 | 461 | 494 | 0 | 0.0 | 1,800 | |
500 | 500 | 456 | 494 | +14 | +2.9 | 1,700 | |
500 | 500 | 465 | 480 | -20 | -4.0 | 1,700 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 1,200 | |
520 | 560 | 500 | 500 | -60 | -10.7 | 1,000 | |
555 | 572 | 555 | 560 | +15 | +2.8 | 600 | |
525 | 545 | 525 | 545 | +20 | +3.8 | 500 | |
518 | 530 | 471 | 525 | +5 | +1.0 | 1,200 | |
550 | 550 | 446 | 520 | -20 | -3.7 | 1,900 | |
500 | 560 | 460 | 540 | -10 | -1.8 | 8,000 | |
550 | 550 | 456 | 550 | -10 | -1.8 | 1,200 | |
505 | 650 | 505 | 560 | +80 | +16.7 | 3,100 | |
429 | 491 | 400 | 480 | +50 | +11.6 | 4,000 | |
428 | 440 | 405 | 430 | +2 | +0.5 | 4,500 | |
500 | 500 | 415 | 428 | -57 | -11.8 | 11,500 | |
467 | 492 | 467 | 485 | +40 | +9.0 | 1,300 | |
478 | 478 | 415 | 445 | -4 | -0.9 | 4,800 | |
483 | 483 | 448 | 449 | -11 | -2.4 | 1,700 | |
500 | 500 | 460 | 460 | -19 | -4.0 | 1,600 | |
466 | 479 | 445 | 479 | +28 | +6.2 | 1,600 |