52週高値 | 1,592 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,592 | 年初来安値 | 622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,592 | 1,005 | 1,009 | -350 | -25.8 | 2,551,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 333 | 305 | 317 | +6 | +1.9 | 17,700 | |
323 | 324 | 306 | 311 | -8 | -2.5 | 6,500 | |
340 | 344 | 315 | 319 | -13 | -3.9 | 15,800 | |
335 | 353 | 331 | 332 | -3 | -0.9 | 13,700 | |
366 | 366 | 333 | 335 | -23 | -6.4 | 15,600 | |
374 | 376 | 356 | 358 | -8 | -2.2 | 13,600 | |
390 | 390 | 360 | 366 | -24 | -6.2 | 9,500 | |
390 | 390 | 390 | 390 | -1 | -0.3 | 1,300 | |
394 | 394 | 370 | 391 | +5 | +1.3 | 1,200 | |
412 | 412 | 368 | 386 | -24 | -5.9 | 7,300 | |
395 | 410 | 378 | 410 | +34 | +9.0 | 1,800 | |
397 | 416 | 376 | 376 | -13 | -3.3 | 1,100 | |
398 | 398 | 371 | 389 | -1 | -0.3 | 2,000 | |
420 | 420 | 378 | 390 | -30 | -7.1 | 6,100 | |
420 | 420 | 384 | 420 | +10 | +2.4 | 6,700 | |
409 | 429 | 400 | 410 | +17 | +4.3 | 4,200 | |
390 | 404 | 385 | 393 | +8 | +2.1 | 1,300 | |
415 | 415 | 385 | 385 | -22 | -5.4 | 2,600 | |
400 | 407 | 400 | 407 | +7 | +1.8 | 700 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 800 | |
418 | 418 | 376 | 400 | +1 | +0.3 | 900 | |
409 | 409 | 390 | 399 | +9 | +2.3 | 1,900 | |
390 | 470 | 358 | 390 | 0 | 0.0 | 4,700 | |
400 | 409 | 390 | 390 | +2 | +0.5 | 1,000 | |
376 | 390 | 358 | 388 | +13 | +3.5 | 1,600 | |
408 | 428 | 365 | 375 | -33 | -8.1 | 1,800 | |
408 | 408 | 390 | 408 | 0 | 0.0 | 1,000 | |
408 | 408 | 391 | 408 | -1 | -0.2 | 1,100 | |
400 | 409 | 387 | 409 | +10 | +2.5 | 2,400 | |
385 | 399 | 385 | 399 | +32 | +8.7 | 1,600 |