米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.73 | +0.19 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.13% | 1.06% | -3.06% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 月足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,940.0 | 2,030.5 | 1,908.5 | 1,945.5 | -14.0 | -0.7 | 3,678,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 858.0 | 880.0 | 775.0 | 805.0 | -38.0 | -4.5 | 7,528,000 | |
| 831.0 | 865.5 | 782.5 | 843.0 | +18.0 | +2.2 | 7,298,000 | |
| 795.5 | 850.0 | 733.0 | 825.0 | +30.0 | +3.8 | 9,378,000 | |
| 767.5 | 821.0 | 750.0 | 795.0 | +40.5 | +5.4 | 8,190,000 | |
| 743.5 | 760.0 | 720.0 | 754.5 | +31.0 | +4.3 | 4,220,000 | |
| 663.0 | 735.5 | 640.5 | 723.5 | +59.5 | +9.0 | 5,686,000 | |
| 719.5 | 723.5 | 635.0 | 664.0 | -51.5 | -7.2 | 5,552,000 | |
| 767.5 | 783.5 | 707.5 | 715.5 | -50.0 | -6.5 | 4,888,000 | |
| 799.0 | 811.5 | 707.5 | 765.5 | -33.0 | -4.1 | 5,128,000 | |
| 781.5 | 813.5 | 733.5 | 798.5 | +32.0 | +4.2 | 3,702,000 | |
| 829.0 | 831.0 | 753.0 | 766.5 | -51.5 | -6.3 | 3,754,000 | |
| 800.5 | 820.0 | 716.0 | 818.0 | +21.5 | +2.7 | 4,348,000 | |
| 843.5 | 850.0 | 731.5 | 796.5 | -46.5 | -5.5 | 5,934,000 | |
| 832.0 | 845.0 | 788.0 | 843.0 | +22.5 | +2.7 | 4,358,000 | |
| 804.0 | 851.0 | 765.0 | 820.5 | +26.5 | +3.3 | 6,224,000 | |
| 827.5 | 875.5 | 730.0 | 794.0 | -33.0 | -4.0 | 5,724,000 | |
| 881.0 | 881.0 | 747.5 | 827.0 | +21.0 | +2.6 | 5,436,000 | |
| 760.5 | 889.5 | 750.0 | 806.0 | +56.0 | +7.5 | 7,262,000 | |
| 725.0 | 794.5 | 686.0 | 750.0 | +43.0 | +6.1 | 8,398,000 | |
| 676.5 | 722.0 | 628.5 | 707.0 | +30.5 | +4.5 | 6,410,000 | |
| 631.5 | 689.0 | 608.0 | 676.5 | +49.0 | +7.8 | 5,282,000 | |
| 639.5 | 664.5 | 592.5 | 627.5 | -2.0 | -0.3 | 5,794,000 | |
| 603.5 | 630.0 | 600.5 | 629.5 | +29.5 | +4.9 | 3,184,000 | |
| 571.0 | 607.5 | 563.0 | 600.0 | +26.0 | +4.5 | 3,450,000 | |
| 587.5 | 599.0 | 561.5 | 574.0 | +2.0 | +0.3 | 2,414,000 | |
| 614.5 | 614.5 | 536.0 | 572.0 | -41.0 | -6.7 | 4,284,000 | |
| 582.5 | 632.5 | 572.5 | 613.0 | +37.0 | +6.4 | 5,276,000 | |
| 577.5 | 594.0 | 558.0 | 576.0 | +3.5 | +0.6 | 3,546,000 | |
| 543.5 | 575.0 | 525.5 | 572.5 | +29.5 | +5.4 | 4,198,000 | |
| 515.0 | 547.5 | 482.0 | 543.0 | +36.0 | +7.1 | 7,342,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
