米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.80 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 月足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,940.0 | 2,030.5 | 1,908.5 | 1,945.5 | -14.0 | -0.7 | 3,678,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 939.5 | 955.0 | 885.5 | 929.5 | +21.5 | +2.4 | 7,078,200 | |
| 921.5 | 938.0 | 835.0 | 908.0 | -11.0 | -1.2 | 8,265,200 | |
| 924.5 | 947.0 | 906.5 | 919.0 | -1.5 | -0.2 | 5,803,800 | |
| 892.0 | 926.5 | 856.0 | 920.5 | +29.0 | +3.3 | 5,200,800 | |
| 879.5 | 906.0 | 848.0 | 891.5 | +14.5 | +1.7 | 3,841,600 | |
| 875.0 | 929.0 | 841.5 | 877.0 | +8.0 | +0.9 | 5,693,600 | |
| 872.0 | 888.5 | 830.0 | 869.0 | +6.5 | +0.8 | 4,769,800 | |
| 906.5 | 915.5 | 807.0 | 862.5 | -47.0 | -5.2 | 6,671,400 | |
| 890.0 | 990.0 | 833.5 | 909.5 | +16.0 | +1.8 | 8,787,400 | |
| 903.0 | 911.0 | 832.0 | 893.5 | -25.5 | -2.8 | 5,122,800 | |
| 949.0 | 987.5 | 877.5 | 919.0 | -26.5 | -2.8 | 5,758,800 | |
| 892.0 | 952.0 | 851.0 | 945.5 | +54.0 | +6.1 | 6,220,000 | |
| 860.0 | 908.0 | 829.0 | 891.5 | +37.5 | +4.4 | 6,095,600 | |
| 852.0 | 894.0 | 760.0 | 854.0 | -5.0 | -0.6 | 4,811,600 | |
| 773.5 | 882.5 | 770.0 | 859.0 | +95.5 | +12.5 | 3,572,400 | |
| 777.0 | 845.0 | 754.0 | 763.5 | -20.5 | -2.6 | 4,206,600 | |
| 829.0 | 859.0 | 778.0 | 784.0 | -46.5 | -5.6 | 5,585,000 | |
| 726.5 | 878.0 | 643.5 | 830.5 | +104.5 | +14.4 | 6,402,000 | |
| 747.5 | 824.5 | 707.5 | 726.0 | -26.0 | -3.5 | 6,672,200 | |
| 733.5 | 797.0 | 644.5 | 752.0 | +18.5 | +2.5 | 7,459,600 | |
| 657.0 | 769.5 | 657.0 | 733.5 | +87.5 | +13.5 | 6,651,200 | |
| 679.0 | 689.5 | 608.5 | 646.0 | +12.0 | +1.9 | 7,666,000 | |
| 526.5 | 648.5 | 515.0 | 634.0 | +130.5 | +25.9 | 5,594,600 | |
| 507.5 | 508.5 | 470.5 | 503.5 | -3.0 | -0.6 | 7,032,200 | |
| 485.0 | 518.0 | 454.5 | 506.5 | +26.0 | +5.4 | 5,134,600 | |
| 509.0 | 511.5 | 455.0 | 480.5 | -25.0 | -4.9 | 7,029,800 | |
| 506.0 | 519.5 | 484.0 | 505.5 | 0.0 | 0.0 | 3,514,000 | |
| 465.0 | 519.0 | 449.0 | 505.5 | +36.0 | +7.7 | 3,125,600 | |
| 507.5 | 520.0 | 457.5 | 469.5 | -35.0 | -6.9 | 2,559,000 | |
| 456.5 | 509.0 | 434.0 | 504.5 | +44.5 | +9.7 | 3,038,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
