![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 3,635 | 52週安値 | 2,756 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,635 | 3,570 | 3,620 | +20 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,310 | 2,230 | 2,260 | 0 | 0.0 | 24,500 | |
2,220 | 2,260 | 2,100 | 2,260 | +40 | +1.8 | 36,000 | |
2,250 | 2,260 | 2,200 | 2,220 | -30 | -1.3 | 19,600 | |
2,210 | 2,370 | 2,180 | 2,250 | +40 | +1.8 | 26,300 | |
1,990 | 2,260 | 1,960 | 2,210 | +230 | +11.6 | 26,000 | |
1,900 | 2,000 | 1,900 | 1,980 | +90 | +4.8 | 16,800 | |
2,090 | 2,090 | 1,830 | 1,890 | -190 | -9.1 | 14,200 | |
2,180 | 2,290 | 2,060 | 2,080 | -130 | -5.9 | 21,600 | |
2,250 | 2,310 | 2,080 | 2,210 | -30 | -1.3 | 13,000 | |
2,210 | 2,420 | 2,210 | 2,240 | +30 | +1.4 | 33,000 | |
2,710 | 2,790 | 2,000 | 2,210 | -480 | -17.8 | 51,500 | |
2,670 | 2,720 | 2,540 | 2,690 | +10 | +0.4 | 25,300 | |
2,800 | 2,820 | 2,640 | 2,680 | -110 | -3.9 | 32,500 | |
2,950 | 3,050 | 2,620 | 2,790 | 0 | 0.0 | 61,000 | |
2,430 | 2,830 | 2,420 | 2,790 | +360 | +14.8 | 39,000 | |
2,590 | 2,640 | 2,220 | 2,430 | -200 | -7.6 | 46,900 | |
2,350 | 3,150 | 2,310 | 2,630 | +300 | +12.9 | 184,500 | |
2,430 | 2,570 | 2,260 | 2,330 | -100 | -4.1 | 81,400 | |
2,300 | 2,900 | 2,220 | 2,430 | +130 | +5.7 | 149,400 | |
1,860 | 2,600 | 1,810 | 2,300 | +400 | +21.1 | 168,100 | |
1,870 | 1,920 | 1,800 | 1,900 | -20 | -1.0 | 13,500 | |
1,830 | 1,930 | 1,810 | 1,920 | +50 | +2.7 | 20,300 | |
1,840 | 1,900 | 1,770 | 1,870 | +30 | +1.6 | 12,600 | |
1,710 | 1,890 | 1,700 | 1,840 | +110 | +6.4 | 22,800 | |
1,600 | 1,740 | 1,570 | 1,730 | +140 | +8.8 | 45,800 | |
1,610 | 1,620 | 1,560 | 1,590 | -10 | -0.6 | 21,000 | |
1,610 | 1,670 | 1,560 | 1,600 | -50 | -3.0 | 6,900 | |
1,620 | 1,650 | 1,600 | 1,650 | +20 | +1.2 | 4,100 | |
1,630 | 1,630 | 1,570 | 1,630 | -10 | -0.6 | 5,900 | |
1,610 | 1,640 | 1,560 | 1,640 | +10 | +0.6 | 14,500 |