52週高値 | 7,780 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,580 | 7,310 | 7,340 | -80 | -1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,790 | 1,530 | 1,650 | -60 | -3.5 | 3,400 | |
1,620 | 1,710 | 1,450 | 1,710 | +90 | +5.6 | 6,100 | |
1,710 | 1,760 | 1,610 | 1,620 | -90 | -5.3 | 8,500 | |
1,750 | 1,800 | 1,700 | 1,710 | -90 | -5.0 | 3,200 | |
1,670 | 1,880 | 1,670 | 1,800 | +30 | +1.7 | 7,200 | |
1,830 | 1,890 | 1,770 | 1,770 | -60 | -3.3 | 3,600 | |
1,800 | 1,830 | 1,700 | 1,830 | +210 | +13.0 | 4,400 | |
2,160 | 2,250 | 1,620 | 1,620 | -570 | -26.0 | 3,900 | |
2,230 | 2,290 | 2,160 | 2,190 | -110 | -4.8 | 5,300 | |
2,210 | 2,350 | 2,170 | 2,300 | +90 | +4.1 | 9,100 | |
2,220 | 2,360 | 2,180 | 2,210 | -80 | -3.5 | 14,300 | |
2,340 | 2,440 | 2,120 | 2,290 | -90 | -3.8 | 22,200 | |
2,280 | 2,520 | 2,200 | 2,380 | +130 | +5.8 | 44,000 | |
2,490 | 2,680 | 2,170 | 2,250 | -240 | -9.6 | 69,900 | |
1,850 | 3,150 | 1,700 | 2,490 | +610 | +32.4 | 164,000 | |
1,800 | 1,880 | 1,710 | 1,880 | +110 | +6.2 | 5,200 | |
1,500 | 1,800 | 1,450 | 1,770 | +280 | +18.8 | 8,400 | |
1,430 | 1,590 | 1,400 | 1,490 | +90 | +6.4 | 8,100 | |
1,430 | 1,430 | 1,400 | 1,400 | -20 | -1.4 | 1,600 | |
1,500 | 1,500 | 1,420 | 1,420 | -60 | -4.1 | 2,300 | |
1,400 | 1,480 | 1,380 | 1,480 | 0 | 0.0 | 1,700 | |
1,480 | 1,590 | 1,400 | 1,480 | +10 | +0.7 | 14,200 | |
1,400 | 1,480 | 1,380 | 1,470 | +70 | +5.0 | 7,100 | |
1,320 | 1,400 | 1,320 | 1,400 | +80 | +6.1 | 3,400 | |
1,310 | 1,400 | 1,280 | 1,320 | +10 | +0.8 | 5,200 | |
1,380 | 1,380 | 1,280 | 1,310 | -110 | -7.7 | 4,000 | |
1,410 | 1,420 | 1,300 | 1,420 | -50 | -3.4 | 3,900 | |
1,400 | 1,470 | 1,400 | 1,470 | +210 | +16.7 | 1,800 | |
1,380 | 1,400 | 1,200 | 1,260 | -120 | -8.7 | 2,800 | |
1,460 | 1,460 | 1,380 | 1,380 | -170 | -11.0 | 4,000 |