52週高値 | 7,780 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,580 | 7,310 | 7,420 | 0 | 0.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,760 | 1,710 | 1,760 | +10 | +0.6 | 12,000 | |
1,700 | 1,750 | 1,680 | 1,750 | +40 | +2.3 | 8,100 | |
1,740 | 1,760 | 1,680 | 1,710 | -30 | -1.7 | 6,800 | |
1,850 | 1,930 | 1,720 | 1,740 | -110 | -5.9 | 29,300 | |
1,850 | 1,880 | 1,780 | 1,850 | 0 | 0.0 | 15,300 | |
1,750 | 1,890 | 1,750 | 1,850 | +120 | +6.9 | 21,100 | |
1,730 | 1,750 | 1,720 | 1,730 | 0 | 0.0 | 16,200 | |
1,700 | 1,760 | 1,690 | 1,730 | +30 | +1.8 | 11,500 | |
1,700 | 1,720 | 1,690 | 1,700 | -10 | -0.6 | 10,400 | |
1,640 | 1,710 | 1,620 | 1,710 | +60 | +3.6 | 13,800 | |
1,640 | 1,670 | 1,620 | 1,650 | 0 | 0.0 | 11,300 | |
1,700 | 1,800 | 1,620 | 1,650 | -50 | -2.9 | 28,600 | |
1,700 | 1,750 | 1,650 | 1,700 | 0 | 0.0 | 9,800 | |
1,760 | 1,820 | 1,680 | 1,700 | -50 | -2.9 | 17,300 | |
1,790 | 1,830 | 1,700 | 1,750 | -50 | -2.8 | 10,400 | |
1,900 | 1,970 | 1,720 | 1,800 | -60 | -3.2 | 23,900 | |
1,760 | 1,900 | 1,710 | 1,860 | +120 | +6.9 | 17,700 | |
1,650 | 1,760 | 1,640 | 1,740 | +140 | +8.7 | 16,600 | |
1,590 | 1,640 | 1,590 | 1,600 | 0 | 0.0 | 9,600 | |
1,600 | 1,630 | 1,530 | 1,600 | +10 | +0.6 | 4,600 | |
1,600 | 1,600 | 1,530 | 1,590 | -10 | -0.6 | 9,200 | |
1,590 | 1,650 | 1,550 | 1,600 | +10 | +0.6 | 5,400 | |
1,560 | 1,610 | 1,530 | 1,590 | +20 | +1.3 | 5,000 | |
1,560 | 1,600 | 1,540 | 1,570 | +20 | +1.3 | 5,600 | |
1,530 | 1,550 | 1,480 | 1,550 | +10 | +0.6 | 6,800 | |
1,530 | 1,570 | 1,510 | 1,540 | -30 | -1.9 | 4,600 | |
1,470 | 1,590 | 1,450 | 1,570 | +120 | +8.3 | 7,500 | |
1,510 | 1,800 | 1,450 | 1,450 | -80 | -5.2 | 20,500 | |
1,490 | 1,570 | 1,480 | 1,530 | +40 | +2.7 | 10,800 | |
1,460 | 1,510 | 1,420 | 1,490 | +20 | +1.4 | 7,300 |