52週高値 | 7,780 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,580 | 7,310 | 7,340 | -80 | -1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,110 | 3,000 | 3,010 | +20 | +0.7 | 10,900 | |
3,220 | 3,320 | 2,940 | 2,990 | -270 | -8.3 | 18,400 | |
2,960 | 3,390 | 2,880 | 3,260 | +320 | +10.9 | 34,700 | |
2,710 | 2,960 | 2,700 | 2,940 | +230 | +8.5 | 20,500 | |
2,750 | 2,830 | 2,610 | 2,710 | +30 | +1.1 | 15,400 | |
2,610 | 2,770 | 2,560 | 2,680 | +70 | +2.7 | 5,900 | |
2,810 | 2,810 | 2,530 | 2,610 | -180 | -6.5 | 18,600 | |
3,040 | 3,230 | 2,770 | 2,790 | -250 | -8.2 | 13,600 | |
3,320 | 3,400 | 2,990 | 3,040 | -320 | -9.5 | 22,000 | |
3,040 | 3,700 | 3,000 | 3,360 | +330 | +10.9 | 28,300 | |
3,040 | 3,140 | 2,860 | 3,030 | +60 | +2.0 | 22,800 | |
3,090 | 3,200 | 2,780 | 2,970 | -100 | -3.3 | 30,000 | |
2,930 | 3,090 | 2,820 | 3,070 | +140 | +4.8 | 32,100 | |
2,670 | 3,050 | 2,670 | 2,930 | +230 | +8.5 | 31,200 | |
2,220 | 2,840 | 2,190 | 2,700 | +490 | +22.2 | 43,400 | |
2,250 | 2,270 | 2,120 | 2,210 | -60 | -2.6 | 30,900 | |
2,500 | 2,500 | 2,110 | 2,270 | -160 | -6.6 | 33,100 | |
2,310 | 2,430 | 2,230 | 2,430 | +130 | +5.7 | 24,000 | |
2,460 | 2,530 | 2,290 | 2,300 | -180 | -7.3 | 23,600 | |
2,260 | 2,520 | 2,240 | 2,480 | +160 | +6.9 | 34,500 | |
2,210 | 2,470 | 2,100 | 2,320 | +70 | +3.1 | 40,900 | |
2,440 | 2,480 | 2,230 | 2,250 | -190 | -7.8 | 48,800 | |
2,230 | 2,500 | 2,180 | 2,440 | +170 | +7.5 | 68,900 | |
1,970 | 2,340 | 1,960 | 2,270 | +300 | +15.2 | 82,900 | |
1,870 | 1,970 | 1,820 | 1,970 | +100 | +5.3 | 37,100 | |
1,830 | 1,910 | 1,810 | 1,870 | +70 | +3.9 | 25,000 | |
1,840 | 1,840 | 1,750 | 1,800 | -50 | -2.7 | 29,000 | |
1,860 | 1,920 | 1,800 | 1,850 | +10 | +0.5 | 14,800 | |
1,780 | 2,270 | 1,750 | 1,840 | +40 | +2.2 | 66,600 | |
1,780 | 1,850 | 1,740 | 1,800 | +40 | +2.3 | 12,300 |