52週高値 | 7,780 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,580 | 7,310 | 7,340 | -80 | -1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,220 | 1,230 | 0 | 0.0 | 4,400 | |
1,160 | 1,230 | 1,030 | 1,230 | +70 | +6.0 | 2,300 | |
1,010 | 1,350 | 1,010 | 1,160 | -200 | -14.7 | 5,600 | |
1,550 | 1,550 | 1,360 | 1,360 | -170 | -11.1 | 3,000 | |
1,550 | 1,550 | 1,500 | 1,530 | -20 | -1.3 | 2,500 | |
1,550 | 1,590 | 1,550 | 1,550 | 0 | 0.0 | 2,900 | |
1,700 | 1,800 | 1,500 | 1,550 | -150 | -8.8 | 4,100 | |
1,700 | 1,780 | 1,700 | 1,700 | -70 | -4.0 | 1,900 | |
1,600 | 1,770 | 1,570 | 1,770 | +150 | +9.3 | 800 | |
1,650 | 1,800 | 1,570 | 1,620 | -30 | -1.8 | 4,900 | |
1,700 | 1,800 | 1,550 | 1,650 | 0 | 0.0 | 4,500 | |
1,700 | 1,740 | 1,600 | 1,650 | -50 | -2.9 | 5,300 | |
1,700 | 1,750 | 1,700 | 1,700 | +50 | +3.0 | 2,200 | |
1,550 | 1,650 | 1,510 | 1,650 | +50 | +3.1 | 2,000 | |
1,560 | 1,750 | 1,560 | 1,600 | +50 | +3.2 | 400 | |
1,550 | 1,600 | 1,550 | 1,550 | 0 | 0.0 | 2,900 | |
1,600 | 1,700 | 1,550 | 1,550 | -150 | -8.8 | 2,400 | |
1,650 | 1,750 | 1,600 | 1,700 | +50 | +3.0 | 1,600 | |
1,610 | 1,740 | 1,590 | 1,650 | -50 | -2.9 | 2,600 | |
1,500 | 1,760 | 1,500 | 1,700 | +200 | +13.3 | 1,400 | |
1,950 | 1,950 | 1,500 | 1,500 | -450 | -23.1 | 1,300 | |
1,800 | 1,950 | 1,650 | 1,950 | +300 | +18.2 | 3,900 | |
1,790 | 2,000 | 1,500 | 1,650 | +100 | +6.5 | 2,700 | |
1,600 | 1,750 | 1,450 | 1,550 | -50 | -3.1 | 6,100 | |
1,600 | 1,600 | 1,600 | 1,600 | -400 | -20.0 | 900 | |
1,700 | 2,000 | 1,320 | 2,000 | +200 | +11.1 | 2,600 | |
2,050 | 2,050 | 1,800 | 1,800 | -200 | -10.0 | 4,100 | |
1,810 | 2,070 | 1,810 | 2,000 | +200 | +11.1 | 1,500 | |
1,810 | 2,050 | 1,800 | 1,800 | -10 | -0.6 | 2,300 | |
1,650 | 1,810 | 1,650 | 1,810 | - | - | 3,000 |