![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,005 | 2,947 | 2,966 | -34 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 960 | 920 | 960 | +48 | +5.3 | 12,500 | |
850 | 920 | 850 | 912 | +62 | +7.3 | 12,000 | |
980 | 980 | 820 | 850 | -110 | -11.5 | 20,000 | |
932 | 960 | 772 | 960 | +60 | +6.7 | 6,000 | |
980 | 980 | 760 | 900 | -20 | -2.2 | 5,500 | |
800 | 920 | 800 | 920 | +180 | +24.3 | 7,500 | |
682 | 800 | 682 | 740 | -42 | -5.4 | 11,000 | |
692 | 782 | 682 | 782 | -18 | -2.2 | 4,500 | |
810 | 810 | 800 | 800 | -42 | -5.0 | 2,500 | |
774 | 852 | 704 | 842 | +142 | +20.3 | 7,000 | |
780 | 780 | 690 | 700 | -80 | -10.3 | 4,000 | |
800 | 800 | 780 | 780 | +20 | +2.6 | 2,000 | |
780 | 780 | 690 | 760 | -20 | -2.6 | 12,500 | |
760 | 780 | 760 | 780 | +70 | +9.9 | 3,000 | |
800 | 800 | 710 | 710 | -148 | -17.2 | 9,500 | |
860 | 860 | 804 | 858 | -2 | -0.2 | 2,500 | |
860 | 860 | 802 | 860 | 0 | 0.0 | 6,000 | |
860 | 920 | 800 | 860 | 0 | 0.0 | 10,500 | |
800 | 860 | 800 | 860 | 0 | 0.0 | 5,500 | |
880 | 880 | 860 | 860 | +140 | +19.4 | 5,000 | |
800 | 800 | 720 | 720 | -240 | -25.0 | 7,000 | |
956 | 960 | 940 | 960 | +2 | +0.2 | 4,000 | |
960 | 960 | 958 | 958 | -32 | -3.2 | 2,500 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 8,000 | |
990 | 990 | 840 | 990 | +100 | +11.2 | 26,000 | |
860 | 890 | 860 | 890 | +20 | +2.3 | 4,500 | |
800 | 870 | 760 | 870 | -90 | -9.4 | 11,000 | |
1,000 | 1,000 | 960 | 960 | -40 | -4.0 | 3,500 | |
1,100 | 1,100 | 1,000 | 1,000 | -60 | -5.7 | 3,000 | |
960 | 1,060 | 960 | 1,060 | +100 | +10.4 | 11,000 |