![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,005 | 2,947 | 2,966 | -34 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 998 | 1,000 | -40 | -3.8 | 11,000 | |
1,040 | 1,040 | 1,038 | 1,040 | -20 | -1.9 | 4,500 | |
1,056 | 1,060 | 1,056 | 1,060 | +4 | +0.4 | 4,000 | |
1,060 | 1,060 | 1,056 | 1,056 | -14 | -1.3 | 4,500 | |
1,068 | 1,078 | 1,060 | 1,070 | +2 | +0.2 | 11,000 | |
1,038 | 1,070 | 960 | 1,068 | +30 | +2.9 | 37,500 | |
1,070 | 1,076 | 1,038 | 1,038 | -36 | -3.4 | 13,000 | |
1,080 | 1,080 | 1,000 | 1,074 | -4 | -0.4 | 7,000 | |
1,080 | 1,080 | 1,078 | 1,078 | -2 | -0.2 | 4,500 | |
1,060 | 1,080 | 1,040 | 1,080 | +40 | +3.8 | 20,000 | |
1,040 | 1,060 | 1,040 | 1,040 | 0 | 0.0 | 7,000 | |
1,040 | 1,040 | 1,038 | 1,040 | -20 | -1.9 | 8,500 | |
1,040 | 1,060 | 1,040 | 1,060 | +20 | +1.9 | 14,000 | |
1,000 | 1,060 | 1,000 | 1,040 | +40 | +4.0 | 16,000 | |
1,060 | 1,060 | 930 | 1,000 | -60 | -5.7 | 31,500 | |
1,060 | 1,060 | 1,060 | 1,060 | -20 | -1.9 | 2,000 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 1,500 | |
1,060 | 1,100 | 1,060 | 1,080 | +20 | +1.9 | 13,000 | |
1,040 | 1,060 | 1,040 | 1,060 | 0 | 0.0 | 15,000 | |
1,060 | 1,060 | 1,050 | 1,060 | 0 | 0.0 | 11,000 | |
1,060 | 1,060 | 1,060 | 1,060 | 0 | 0.0 | 6,500 | |
990 | 1,060 | 990 | 1,060 | +70 | +7.1 | 25,000 | |
988 | 996 | 980 | 990 | 0 | 0.0 | 42,500 | |
990 | 998 | 990 | 990 | -10 | -1.0 | 44,000 | |
1,040 | 1,060 | 1,000 | 1,000 | -40 | -3.8 | 10,500 | |
1,040 | 1,040 | 1,040 | 1,040 | -40 | -3.7 | 10,500 | |
1,040 | 1,080 | 1,040 | 1,080 | +20 | +1.9 | 32,000 | |
1,060 | 1,060 | 1,060 | 1,060 | -20 | -1.9 | 7,500 | |
1,060 | 1,080 | 1,060 | 1,080 | +40 | +3.8 | 4,000 | |
1,000 | 1,040 | 980 | 1,040 | - | - | 15,500 |