52週高値 | 2,372.0 | 52週安値 | 1,475.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,475.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,656.0 | 1,475.0 | 1,501.0 | -145.5 | -8.8 | 32,190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148.0 | 1,188.0 | 1,126.0 | 1,184.0 | +44.0 | +3.9 | 11,428,500 | |
1,070.0 | 1,216.0 | 1,022.0 | 1,140.0 | +66.0 | +6.1 | 25,381,500 | |
1,140.0 | 1,150.0 | 1,060.0 | 1,074.0 | -66.0 | -5.8 | 8,068,000 | |
1,116.0 | 1,194.0 | 1,106.0 | 1,140.0 | +28.0 | +2.5 | 13,190,500 | |
1,042.0 | 1,114.0 | 1,040.0 | 1,112.0 | +78.0 | +7.5 | 5,701,500 | |
1,030.0 | 1,056.0 | 1,020.0 | 1,034.0 | +4.0 | +0.4 | 4,558,500 | |
1,010.0 | 1,046.0 | 1,006.0 | 1,030.0 | +10.0 | +1.0 | 6,259,000 | |
1,026.0 | 1,044.0 | 1,002.0 | 1,020.0 | -2.0 | -0.2 | 6,696,000 | |
1,058.0 | 1,110.0 | 1,022.0 | 1,022.0 | -32.0 | -3.0 | 9,223,500 | |
1,062.0 | 1,124.0 | 1,052.0 | 1,054.0 | +4.0 | +0.4 | 9,305,500 | |
1,064.0 | 1,090.0 | 1,042.0 | 1,050.0 | -12.0 | -1.1 | 7,569,000 | |
1,086.0 | 1,116.0 | 1,062.0 | 1,062.0 | -24.0 | -2.2 | 6,932,000 | |
1,088.0 | 1,120.0 | 1,060.0 | 1,086.0 | +6.0 | +0.6 | 6,791,500 | |
1,060.0 | 1,090.0 | 1,050.0 | 1,080.0 | +18.0 | +1.7 | 5,763,000 | |
1,032.0 | 1,094.0 | 1,022.0 | 1,062.0 | +32.0 | +3.1 | 6,864,000 | |
1,006.0 | 1,068.0 | 1,000.0 | 1,030.0 | +20.0 | +2.0 | 7,899,000 | |
974.0 | 1,030.0 | 970.0 | 1,010.0 | +36.0 | +3.7 | 5,304,500 | |
1,030.0 | 1,050.0 | 974.0 | 974.0 | -42.0 | -4.1 | 6,610,500 | |
1,026.0 | 1,038.0 | 984.0 | 1,016.0 | -10.0 | -1.0 | 9,151,000 | |
1,024.0 | 1,038.0 | 996.0 | 1,026.0 | +4.0 | +0.4 | 6,889,000 | |
1,034.0 | 1,066.0 | 1,018.0 | 1,022.0 | -34.0 | -3.2 | 7,701,500 | |
1,016.0 | 1,060.0 | 974.0 | 1,056.0 | +40.0 | +3.9 | 11,304,500 | |
1,036.0 | 1,070.0 | 1,010.0 | 1,016.0 | -16.0 | -1.6 | 6,994,500 | |
1,050.0 | 1,090.0 | 1,016.0 | 1,032.0 | +12.0 | +1.2 | 6,986,000 | |
1,096.0 | 1,096.0 | 1,002.0 | 1,020.0 | -62.0 | -5.7 | 6,823,500 | |
1,006.0 | 1,100.0 | 1,000.0 | 1,082.0 | +78.0 | +7.8 | 5,557,000 | |
1,050.0 | 1,086.0 | 1,002.0 | 1,004.0 | -36.0 | -3.5 | 6,865,000 | |
1,040.0 | 1,146.0 | 1,016.0 | 1,040.0 | -2.0 | -0.2 | 10,396,500 | |
970.0 | 1,060.0 | 934.0 | 1,042.0 | +72.0 | +7.4 | 8,427,500 | |
988.0 | 1,014.0 | 940.0 | 970.0 | -2.0 | -0.2 | 6,004,500 |