52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,850.5 | 1,792.0 | 1,809.0 | -26.0 | -1.4 | 7,546,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,564.0 | 1,494.0 | 1,524.0 | -2.0 | -0.1 | 30,286,500 | |
1,580.0 | 1,588.0 | 1,392.0 | 1,526.0 | -58.0 | -3.7 | 39,697,000 | |
1,622.0 | 1,644.0 | 1,540.0 | 1,584.0 | -40.0 | -2.5 | 40,988,000 | |
1,564.0 | 1,624.0 | 1,514.0 | 1,624.0 | +62.0 | +4.0 | 37,416,000 | |
1,424.0 | 1,626.0 | 1,416.0 | 1,562.0 | +140.0 | +9.8 | 46,783,000 | |
1,342.0 | 1,440.0 | 1,274.0 | 1,422.0 | +86.0 | +6.4 | 47,854,000 | |
1,488.0 | 1,488.0 | 1,254.0 | 1,336.0 | -128.0 | -8.7 | 60,441,000 | |
1,606.0 | 1,664.0 | 1,432.0 | 1,464.0 | -142.0 | -8.8 | 42,695,500 | |
1,588.0 | 1,758.0 | 1,572.0 | 1,606.0 | +20.0 | +1.3 | 51,514,500 | |
1,440.0 | 1,628.0 | 1,386.0 | 1,586.0 | +124.0 | +8.5 | 55,939,500 | |
1,636.0 | 1,664.0 | 1,392.0 | 1,462.0 | -178.0 | -10.9 | 43,163,500 | |
1,696.0 | 1,696.0 | 1,514.0 | 1,640.0 | -28.0 | -1.7 | 54,015,500 | |
1,438.0 | 1,704.0 | 1,422.0 | 1,668.0 | +238.0 | +16.6 | 61,107,500 | |
1,280.0 | 1,446.0 | 1,270.0 | 1,430.0 | +166.0 | +13.1 | 88,788,000 | |
1,200.0 | 1,266.0 | 1,080.0 | 1,264.0 | +60.0 | +5.0 | 70,139,500 | |
1,054.0 | 1,220.0 | 1,044.0 | 1,204.0 | +166.0 | +16.0 | 58,790,000 | |
964.0 | 1,104.0 | 922.0 | 1,038.0 | +74.0 | +7.7 | 71,955,500 | |
1,004.0 | 1,030.0 | 964.0 | 964.0 | -32.0 | -3.2 | 39,061,500 | |
966.0 | 1,004.0 | 950.0 | 996.0 | +28.0 | +2.9 | 39,101,500 | |
1,014.0 | 1,052.0 | 946.0 | 968.0 | -48.0 | -4.7 | 31,145,500 | |
1,118.0 | 1,122.0 | 1,006.0 | 1,016.0 | -102.0 | -9.1 | 35,787,000 | |
1,128.0 | 1,238.0 | 1,106.0 | 1,118.0 | -4.0 | -0.4 | 51,137,000 | |
1,142.0 | 1,184.0 | 1,096.0 | 1,122.0 | -20.0 | -1.8 | 23,576,000 | |
1,094.0 | 1,148.0 | 1,094.0 | 1,142.0 | +34.0 | +3.1 | 16,514,500 | |
1,032.0 | 1,108.0 | 1,024.0 | 1,108.0 | +60.0 | +5.7 | 23,375,000 | |
950.0 | 1,074.0 | 944.0 | 1,048.0 | +88.0 | +9.2 | 29,736,500 | |
1,000.0 | 1,032.0 | 940.0 | 960.0 | -44.0 | -4.4 | 21,852,000 | |
1,060.0 | 1,090.0 | 972.0 | 1,004.0 | -46.0 | -4.4 | 22,299,000 | |
1,024.0 | 1,072.0 | 960.0 | 1,050.0 | +28.0 | +2.7 | 32,619,000 | |
1,120.0 | 1,124.0 | 1,014.0 | 1,022.0 | -96.0 | -8.6 | 26,206,000 |