52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,850.5 | 1,792.0 | 1,809.0 | -26.0 | -1.4 | 7,546,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,790.0 | 1,640.0 | 1,718.0 | +10.0 | +0.6 | 28,915,500 | |
1,568.0 | 1,718.0 | 1,486.0 | 1,708.0 | +134.0 | +8.5 | 36,312,500 | |
1,552.0 | 1,590.0 | 1,462.0 | 1,574.0 | +38.0 | +2.5 | 34,032,500 | |
1,546.0 | 1,630.0 | 1,528.0 | 1,536.0 | -8.0 | -0.5 | 30,502,000 | |
1,668.0 | 1,688.0 | 1,514.0 | 1,544.0 | -150.0 | -8.9 | 31,096,500 | |
1,802.0 | 1,808.0 | 1,658.0 | 1,694.0 | -100.0 | -5.6 | 25,128,500 | |
1,880.0 | 1,926.0 | 1,618.0 | 1,794.0 | -106.0 | -5.6 | 32,403,000 | |
1,840.0 | 1,966.0 | 1,828.0 | 1,900.0 | +2.0 | +0.1 | 26,277,500 | |
1,874.0 | 1,996.0 | 1,816.0 | 1,898.0 | +12.0 | +0.6 | 29,892,500 | |
1,866.0 | 1,954.0 | 1,806.0 | 1,886.0 | -4.0 | -0.2 | 34,345,500 | |
1,882.0 | 1,956.0 | 1,652.0 | 1,890.0 | +28.0 | +1.5 | 37,862,500 | |
1,896.0 | 1,904.0 | 1,654.0 | 1,862.0 | -58.0 | -3.0 | 29,290,000 | |
1,924.0 | 1,948.0 | 1,814.0 | 1,920.0 | +6.0 | +0.3 | 26,379,000 | |
1,944.0 | 2,014.0 | 1,888.0 | 1,914.0 | -56.0 | -2.8 | 30,091,500 | |
1,760.0 | 1,978.0 | 1,722.0 | 1,970.0 | +220.0 | +12.6 | 39,185,000 | |
1,712.0 | 1,804.0 | 1,636.0 | 1,750.0 | +28.0 | +1.6 | 35,761,000 | |
1,828.0 | 1,936.0 | 1,614.0 | 1,722.0 | -102.0 | -5.6 | 35,306,500 | |
1,650.0 | 1,830.0 | 1,620.0 | 1,824.0 | +184.0 | +11.2 | 34,775,000 | |
1,618.0 | 1,720.0 | 1,590.0 | 1,640.0 | +8.0 | +0.5 | 37,654,500 | |
1,584.0 | 1,656.0 | 1,516.0 | 1,632.0 | +34.0 | +2.1 | 34,123,000 | |
1,492.0 | 1,646.0 | 1,478.0 | 1,598.0 | +110.0 | +7.4 | 39,782,000 | |
1,610.0 | 1,644.0 | 1,488.0 | 1,488.0 | -134.0 | -8.3 | 39,514,000 | |
1,542.0 | 1,680.0 | 1,540.0 | 1,622.0 | +56.0 | +3.6 | 34,775,500 | |
1,486.0 | 1,600.0 | 1,424.0 | 1,566.0 | +68.0 | +4.5 | 29,876,000 | |
1,434.0 | 1,514.0 | 1,384.0 | 1,498.0 | +64.0 | +4.5 | 36,245,000 | |
1,512.0 | 1,540.0 | 1,412.0 | 1,434.0 | -22.0 | -1.5 | 41,557,500 | |
1,432.0 | 1,460.0 | 1,262.0 | 1,456.0 | +18.0 | +1.3 | 49,729,500 | |
1,454.0 | 1,486.0 | 1,424.0 | 1,438.0 | -6.0 | -0.4 | 27,722,000 | |
1,488.0 | 1,534.0 | 1,444.0 | 1,444.0 | -52.0 | -3.5 | 26,731,500 | |
1,436.0 | 1,508.0 | 1,430.0 | 1,496.0 | +60.0 | +4.2 | 20,355,000 |