52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,850.5 | 1,792.0 | 1,809.0 | -26.0 | -1.4 | 7,546,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,988.0 | 1,900.0 | 1,911.0 | -15.0 | -0.8 | 23,859,600 | |
1,822.0 | 2,018.0 | 1,729.0 | 1,926.0 | +114.0 | +6.3 | 30,195,700 | |
1,945.0 | 1,975.0 | 1,738.0 | 1,812.0 | -121.0 | -6.3 | 21,418,600 | |
1,897.0 | 1,975.0 | 1,887.0 | 1,933.0 | +46.0 | +2.4 | 25,014,300 | |
1,851.0 | 1,909.0 | 1,801.0 | 1,887.0 | +27.0 | +1.5 | 24,818,400 | |
1,763.0 | 1,897.0 | 1,760.0 | 1,860.0 | +65.0 | +3.6 | 20,441,500 | |
2,000.0 | 2,012.0 | 1,677.0 | 1,795.0 | -181.0 | -9.2 | 28,893,100 | |
1,854.0 | 1,995.0 | 1,795.0 | 1,976.0 | +113.0 | +6.1 | 27,955,300 | |
2,069.0 | 2,073.0 | 1,803.0 | 1,863.0 | -215.0 | -10.3 | 35,044,700 | |
1,819.0 | 2,116.0 | 1,802.0 | 2,078.0 | +246.0 | +13.4 | 31,446,500 | |
1,921.0 | 1,932.0 | 1,749.0 | 1,832.0 | -90.0 | -4.7 | 25,097,700 | |
1,900.0 | 1,943.0 | 1,794.0 | 1,922.0 | +14.0 | +0.7 | 22,933,600 | |
1,915.0 | 2,048.0 | 1,900.0 | 1,908.0 | -26.0 | -1.3 | 27,983,800 | |
1,828.0 | 1,936.0 | 1,813.0 | 1,934.0 | +93.0 | +5.1 | 28,915,300 | |
1,651.0 | 1,864.0 | 1,632.0 | 1,841.0 | +183.0 | +11.0 | 23,092,700 | |
1,711.0 | 1,736.0 | 1,634.0 | 1,658.0 | -55.0 | -3.2 | 34,649,500 | |
1,824.0 | 1,855.0 | 1,700.0 | 1,713.0 | -111.0 | -6.1 | 26,169,500 | |
1,815.0 | 1,927.0 | 1,809.0 | 1,824.0 | +26.0 | +1.4 | 28,090,300 | |
1,800.0 | 1,886.0 | 1,749.0 | 1,798.0 | +7.0 | +0.4 | 27,170,500 | |
1,713.0 | 1,792.0 | 1,638.0 | 1,791.0 | +81.0 | +4.7 | 29,095,600 | |
1,597.0 | 1,733.0 | 1,580.0 | 1,710.0 | +117.0 | +7.3 | 25,982,100 | |
1,610.0 | 1,636.0 | 1,566.0 | 1,593.0 | -7.0 | -0.4 | 24,002,300 | |
1,629.0 | 1,679.0 | 1,590.0 | 1,600.0 | -23.0 | -1.4 | 20,985,700 | |
1,710.0 | 1,720.0 | 1,618.0 | 1,623.0 | -91.0 | -5.3 | 19,939,600 | |
1,634.0 | 1,728.0 | 1,616.0 | 1,714.0 | +86.0 | +5.3 | 26,985,500 | |
1,600.0 | 1,670.0 | 1,580.0 | 1,628.0 | +32.0 | +2.0 | 23,507,000 | |
1,606.0 | 1,636.0 | 1,572.0 | 1,596.0 | +20.0 | +1.3 | 30,505,000 | |
1,674.0 | 1,690.0 | 1,576.0 | 1,576.0 | -88.0 | -5.3 | 30,565,500 | |
1,658.0 | 1,706.0 | 1,600.0 | 1,664.0 | +2.0 | +0.1 | 23,742,000 | |
1,740.0 | 1,806.0 | 1,662.0 | 1,662.0 | -56.0 | -3.3 | 24,887,000 |