52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,850.5 | 1,792.0 | 1,809.0 | -26.0 | -1.4 | 7,546,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952.0 | 952.0 | 706.0 | 790.0 | -162.0 | -17.0 | 40,470,500 | |
1,104.0 | 1,106.0 | 950.0 | 952.0 | -152.0 | -13.8 | 29,274,000 | |
1,088.0 | 1,198.0 | 1,056.0 | 1,104.0 | +20.0 | +1.8 | 43,227,000 | |
1,408.0 | 1,412.0 | 1,064.0 | 1,084.0 | -306.0 | -22.0 | 24,318,000 | |
1,388.0 | 1,590.0 | 1,300.0 | 1,390.0 | -12.0 | -0.9 | 32,609,000 | |
1,342.0 | 1,446.0 | 1,320.0 | 1,402.0 | +42.0 | +3.1 | 22,378,500 | |
1,302.0 | 1,384.0 | 1,280.0 | 1,360.0 | +78.0 | +6.1 | 13,155,500 | |
1,440.0 | 1,448.0 | 1,264.0 | 1,282.0 | -138.0 | -9.7 | 18,161,000 | |
1,144.0 | 1,440.0 | 1,124.0 | 1,420.0 | +328.0 | +30.0 | 26,868,000 | |
1,112.0 | 1,190.0 | 1,002.0 | 1,092.0 | -2.0 | -0.2 | 17,518,500 | |
1,006.0 | 1,106.0 | 1,000.0 | 1,094.0 | +78.0 | +7.7 | 11,169,500 | |
1,258.0 | 1,270.0 | 974.0 | 1,016.0 | -216.0 | -17.5 | 21,279,500 | |
1,188.0 | 1,250.0 | 1,132.0 | 1,232.0 | +46.0 | +3.9 | 13,067,000 | |
1,124.0 | 1,204.0 | 1,110.0 | 1,186.0 | +58.0 | +5.1 | 12,109,000 | |
1,076.0 | 1,148.0 | 1,034.0 | 1,128.0 | +12.0 | +1.1 | 10,119,500 | |
1,114.0 | 1,132.0 | 1,008.0 | 1,116.0 | +2.0 | +0.2 | 17,232,500 | |
1,014.0 | 1,200.0 | 1,010.0 | 1,114.0 | +84.0 | +8.2 | 20,486,500 | |
1,088.0 | 1,218.0 | 992.0 | 1,030.0 | -18.0 | -1.7 | 28,266,000 | |
958.0 | 1,056.0 | 880.0 | 1,048.0 | +100.0 | +10.5 | 21,674,000 | |
856.0 | 1,032.0 | 844.0 | 948.0 | +100.0 | +11.8 | 25,262,000 | |
908.0 | 978.0 | 792.0 | 848.0 | -60.0 | -6.6 | 27,560,000 | |
598.0 | 982.0 | 596.0 | 908.0 | +314.0 | +52.9 | 53,643,000 | |
538.0 | 638.0 | 512.0 | 594.0 | +50.0 | +9.2 | 10,964,500 | |
496.0 | 548.0 | 492.0 | 544.0 | +46.0 | +9.2 | 7,214,500 | |
530.0 | 536.0 | 492.0 | 498.0 | -30.0 | -5.7 | 10,873,500 | |
562.0 | 588.0 | 518.0 | 528.0 | -42.0 | -7.4 | 7,590,000 | |
582.0 | 598.0 | 554.0 | 570.0 | -30.0 | -5.0 | 5,647,500 | |
586.0 | 600.0 | 546.0 | 600.0 | +24.0 | +4.2 | 9,825,000 | |
606.0 | 618.0 | 572.0 | 576.0 | -30.0 | -5.0 | 10,175,500 | |
616.0 | 646.0 | 602.0 | 606.0 | - | - | 11,468,500 |