米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.50 | -0.03 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.03% | 1.06% | -3.06% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 月足四本値
| 52週高値 | 293,400 | 52週安値 | 240,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 240,100 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 272,600 | 282,700 | 264,300 | 266,500 | -6,400 | -2.3 | 24,896 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275,500 | 278,900 | 266,900 | 272,900 | -1,200 | -0.4 | 38,077 | |
| 264,200 | 280,600 | 260,700 | 274,100 | +12,200 | +4.7 | 53,123 | |
| 255,000 | 270,600 | 240,100 | 261,900 | +5,700 | +2.2 | 58,375 | |
| 266,200 | 269,800 | 251,200 | 256,200 | -9,800 | -3.7 | 55,842 | |
| 272,200 | 275,300 | 262,500 | 266,000 | -5,600 | -2.1 | 26,755 | |
| 281,700 | 284,400 | 266,900 | 271,600 | -9,700 | -3.4 | 31,593 | |
| 274,000 | 282,500 | 265,800 | 281,300 | +7,200 | +2.6 | 30,955 | |
| 255,900 | 284,900 | 253,000 | 274,100 | +18,200 | +7.1 | 55,069 | |
| 270,300 | 275,800 | 251,800 | 255,900 | -16,900 | -6.2 | 54,319 | |
| 286,100 | 289,100 | 272,300 | 272,800 | -13,200 | -4.6 | 35,983 | |
| 289,000 | 290,300 | 271,600 | 286,000 | -2,500 | -0.9 | 35,745 | |
| 281,900 | 293,400 | 279,300 | 288,500 | +8,600 | +3.1 | 31,557 | |
| 290,300 | 294,000 | 276,500 | 279,900 | -10,000 | -3.4 | 37,426 | |
| 304,000 | 309,000 | 285,700 | 289,900 | -15,100 | -5.0 | 33,026 | |
| 299,800 | 308,000 | 290,900 | 305,000 | +4,500 | +1.5 | 32,395 | |
| 314,000 | 315,000 | 298,400 | 300,500 | -12,000 | -3.8 | 53,600 | |
| 319,000 | 327,000 | 310,000 | 312,500 | -14,000 | -4.3 | 39,348 | |
| 326,000 | 326,500 | 310,000 | 326,500 | +3,500 | +1.1 | 35,515 | |
| 297,100 | 323,500 | 295,100 | 323,000 | +28,500 | +9.7 | 36,322 | |
| 295,000 | 298,700 | 286,700 | 294,500 | +100 | 0.0 | 51,958 | |
| 297,900 | 302,500 | 285,700 | 294,400 | -1,700 | -0.6 | 29,115 | |
| 312,500 | 314,500 | 294,600 | 296,100 | -17,400 | -5.6 | 46,323 | |
| 321,000 | 331,500 | 305,500 | 313,500 | -7,000 | -2.2 | 50,139 | |
| 320,000 | 334,000 | 317,500 | 320,500 | +2,000 | +0.6 | 54,939 | |
| 314,500 | 323,000 | 299,000 | 318,500 | +8,000 | +2.6 | 63,190 | |
| 330,000 | 335,500 | 300,500 | 310,500 | -20,000 | -6.1 | 47,293 | |
| 321,000 | 335,000 | 316,500 | 330,500 | +10,500 | +3.3 | 34,537 | |
| 315,000 | 327,500 | 310,000 | 320,000 | +6,500 | +2.1 | 44,801 | |
| 325,500 | 331,000 | 296,400 | 313,500 | -10,500 | -3.2 | 57,866 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
