![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 150,700 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 133,100 | 130,000 | 131,400 | +800 | +0.6 | 57,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,000 | 47,975 | 33,475 | 46,050 | +10,350 | +29.0 | 49,124 | |
33,475 | 40,000 | 33,125 | 35,700 | +1,725 | +5.1 | 39,184 | |
28,975 | 35,750 | 28,275 | 33,975 | +4,500 | +15.3 | 31,228 | |
24,525 | 31,975 | 22,500 | 29,475 | +5,450 | +22.7 | 16,772 | |
25,750 | 26,250 | 22,250 | 24,025 | -1,725 | -6.7 | 7,464 | |
25,550 | 28,000 | 23,000 | 25,750 | +675 | +2.7 | 12,052 | |
24,675 | 34,500 | 20,250 | 25,075 | +450 | +1.8 | 27,340 | |
29,150 | 31,625 | 21,050 | 24,625 | -2,025 | -7.6 | 17,876 | |
44,225 | 44,700 | 19,000 | 26,650 | -18,050 | -40.4 | 65,572 | |
52,100 | 52,100 | 41,875 | 44,700 | -7,450 | -14.3 | 25,564 | |
62,000 | 62,250 | 47,025 | 52,150 | -9,700 | -15.7 | 11,772 | |
63,750 | 63,750 | 58,250 | 61,850 | -1,650 | -2.6 | 11,564 | |
73,000 | 75,000 | 59,000 | 63,500 | -9,750 | -13.3 | 14,104 | |
76,250 | 78,750 | 71,250 | 73,250 | -3,000 | -3.9 | 15,560 | |
78,000 | 87,000 | 73,250 | 76,250 | -1,750 | -2.2 | 13,092 | |
90,500 | 91,000 | 72,750 | 78,000 | -13,000 | -14.3 | 16,424 | |
103,000 | 104,500 | 91,000 | 91,000 | -9,500 | -9.5 | 10,456 | |
104,750 | 104,750 | 83,750 | 100,500 | -6,000 | -5.6 | 22,936 | |
114,750 | 123,500 | 104,250 | 106,500 | -10,750 | -9.2 | 14,096 | |
127,750 | 128,000 | 110,000 | 117,250 | -10,500 | -8.2 | 16,276 | |
128,750 | 129,500 | 112,250 | 127,750 | -1,000 | -0.8 | 14,692 | |
133,750 | 136,000 | 112,000 | 128,750 | -6,000 | -4.5 | 17,860 | |
172,750 | 177,250 | 112,750 | 134,750 | -33,000 | -19.7 | 23,840 | |
173,500 | 188,750 | 161,000 | 167,750 | -9,500 | -5.4 | 20,232 | |
180,750 | 190,000 | 155,500 | 177,250 | -4,000 | -2.2 | 41,720 | |
157,750 | 182,250 | 157,750 | 181,250 | +23,000 | +14.5 | 25,628 | |
156,250 | 159,500 | 145,000 | 158,250 | +2,250 | +1.4 | 12,684 | |
147,750 | 156,000 | 137,750 | 156,000 | +9,750 | +6.7 | 14,188 | |
138,750 | 157,500 | 133,750 | 146,250 | +7,500 | +5.4 | 25,524 | |
132,250 | 140,000 | 131,500 | 138,750 | +7,500 | +5.7 | 13,968 |