38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 149,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 133,500 | 130,000 | 132,900 | +2,300 | +1.8 | 73,158 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,200 | 37,800 | 35,500 | 36,900 | +250 | +0.7 | 31,661 | |
40,350 | 40,900 | 35,900 | 36,650 | -3,850 | -9.5 | 26,862 | |
40,300 | 41,000 | 37,450 | 40,500 | -200 | -0.5 | 16,690 | |
45,050 | 45,500 | 38,900 | 40,700 | -4,550 | -10.1 | 19,858 | |
46,650 | 47,000 | 41,050 | 45,250 | -1,100 | -2.4 | 20,643 | |
46,500 | 47,450 | 45,200 | 46,350 | -150 | -0.3 | 15,327 | |
49,300 | 49,400 | 45,250 | 46,500 | -2,800 | -5.7 | 22,631 | |
53,000 | 54,200 | 48,000 | 49,300 | -4,600 | -8.5 | 38,650 | |
51,100 | 53,900 | 49,300 | 53,900 | +2,600 | +5.1 | 19,865 | |
52,900 | 55,000 | 41,650 | 51,300 | -3,500 | -6.4 | 34,369 | |
53,900 | 54,900 | 50,700 | 54,800 | +1,300 | +2.4 | 36,239 | |
52,800 | 54,700 | 51,500 | 53,500 | +800 | +1.5 | 49,389 | |
51,000 | 53,600 | 49,900 | 52,700 | +1,600 | +3.1 | 44,517 | |
44,100 | 51,100 | 43,000 | 51,100 | +7,000 | +15.9 | 53,022 | |
44,000 | 45,700 | 40,550 | 44,100 | -600 | -1.3 | 31,892 | |
40,275 | 45,900 | 39,500 | 44,700 | +3,950 | +9.7 | 22,333 | |
40,225 | 41,250 | 37,725 | 40,750 | +525 | +1.3 | 12,612 | |
38,350 | 41,250 | 37,800 | 40,225 | +1,100 | +2.8 | 24,736 | |
37,825 | 39,750 | 32,900 | 39,125 | +1,300 | +3.4 | 19,472 | |
40,500 | 42,175 | 36,300 | 37,825 | -4,675 | -11.0 | 19,232 | |
31,600 | 43,050 | 31,400 | 42,500 | +10,750 | +33.9 | 34,588 | |
29,775 | 33,325 | 29,750 | 31,750 | +1,875 | +6.3 | 16,856 | |
30,725 | 31,500 | 28,775 | 29,875 | -475 | -1.6 | 17,240 | |
29,400 | 31,700 | 28,775 | 30,350 | +950 | +3.2 | 21,024 | |
27,925 | 31,250 | 27,550 | 29,400 | +475 | +1.6 | 23,552 | |
34,375 | 35,400 | 26,325 | 28,925 | -6,450 | -18.2 | 26,808 | |
33,350 | 41,025 | 31,375 | 35,375 | +1,025 | +3.0 | 56,160 | |
38,750 | 40,950 | 32,250 | 34,350 | -4,375 | -11.3 | 20,244 | |
35,375 | 39,250 | 31,875 | 38,725 | +3,350 | +9.5 | 21,160 | |
43,050 | 45,000 | 30,775 | 35,375 | -10,675 | -23.2 | 44,396 |