米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.33 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.55% | 0.99% | -0.12% | ||||
- トップ
- オリックスＦ(8954)
- 時系列
オリックス不動産投資法人(8954) 月足四本値
| 52週高値 | 174,400 | 52週安値 | 144,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 173,300 | 年初来安値 | 144,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 157,700 | 169,300 | 156,800 | 167,200 | +9,900 | +6.3 | 156,208 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 230,000 | 250,000 | 220,000 | 234,000 | 0 | 0.0 | 125,740 | |
| 216,000 | 240,000 | 202,000 | 234,000 | +14,000 | +6.4 | 90,820 | |
| 206,000 | 222,000 | 182,000 | 220,000 | +14,000 | +6.8 | 135,595 | |
| 190,000 | 220,000 | 189,600 | 206,000 | +17,800 | +9.5 | 163,595 | |
| 159,400 | 190,000 | 157,000 | 188,200 | +28,800 | +18.1 | 112,665 | |
| 143,000 | 161,000 | 142,400 | 159,400 | +15,400 | +10.7 | 91,455 | |
| 153,000 | 155,400 | 143,600 | 144,000 | -9,000 | -5.9 | 49,070 | |
| 150,800 | 155,400 | 150,200 | 153,000 | +3,800 | +2.5 | 25,010 | |
| 144,200 | 157,400 | 144,000 | 149,200 | +3,200 | +2.2 | 67,700 | |
| 132,000 | 150,600 | 130,600 | 146,000 | +14,000 | +10.6 | 66,260 | |
| 135,600 | 137,400 | 122,200 | 132,000 | -4,000 | -2.9 | 78,855 | |
| 155,800 | 158,000 | 126,400 | 136,000 | -21,200 | -13.5 | 143,035 | |
| 157,000 | 162,000 | 154,400 | 157,200 | -1,400 | -0.9 | 40,695 | |
| 160,000 | 160,000 | 153,200 | 158,600 | -800 | -0.5 | 43,400 | |
| 152,000 | 160,000 | 145,000 | 159,400 | +5,800 | +3.8 | 81,345 | |
| 159,600 | 165,600 | 153,200 | 153,600 | -6,800 | -4.2 | 70,185 | |
| 155,200 | 161,600 | 154,000 | 160,400 | +6,200 | +4.0 | 55,245 | |
| 148,000 | 155,000 | 145,000 | 154,200 | +5,800 | +3.9 | 50,705 | |
| 145,600 | 149,000 | 145,400 | 148,400 | +2,400 | +1.6 | 47,275 | |
| 149,200 | 149,200 | 141,000 | 146,000 | -3,200 | -2.1 | 56,570 | |
| 151,600 | 151,800 | 143,600 | 149,200 | -3,200 | -2.1 | 155,470 | |
| 159,200 | 161,200 | 150,600 | 152,400 | -7,600 | -4.8 | 67,455 | |
| 160,400 | 167,200 | 156,600 | 160,000 | -400 | -0.2 | 53,040 | |
| 151,800 | 161,600 | 147,600 | 160,400 | +9,600 | +6.4 | 50,140 | |
| 141,800 | 150,800 | 140,000 | 150,800 | +10,000 | +7.1 | 32,280 | |
| 132,600 | 142,600 | 132,000 | 140,800 | +7,000 | +5.2 | 57,825 | |
| 130,600 | 136,000 | 128,600 | 133,800 | +3,000 | +2.3 | 46,525 | |
| 135,600 | 137,400 | 129,200 | 130,800 | -5,000 | -3.7 | 53,780 | |
| 135,400 | 136,000 | 131,200 | 135,800 | -200 | -0.1 | 33,410 | |
| 131,400 | 136,000 | 125,200 | 136,000 | +4,000 | +3.0 | 42,065 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
