米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.33 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.55% | 0.99% | -0.12% | ||||
- トップ
- オリックスＦ(8954)
- 時系列
オリックス不動産投資法人(8954) 月足四本値
| 52週高値 | 174,400 | 52週安値 | 144,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 173,300 | 年初来安値 | 144,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 157,700 | 169,300 | 156,800 | 167,200 | +9,900 | +6.3 | 156,208 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 157,000 | 165,900 | 147,300 | 164,800 | +16,800 | +11.4 | 155,390 | |
| 137,100 | 150,700 | 133,800 | 148,000 | +10,100 | +7.3 | 157,382 | |
| 138,900 | 141,200 | 130,900 | 137,900 | -1,400 | -1.0 | 236,091 | |
| 141,200 | 143,800 | 138,100 | 139,300 | -2,500 | -1.8 | 97,098 | |
| 143,100 | 144,200 | 139,000 | 141,800 | -200 | -0.1 | 84,743 | |
| 135,100 | 143,100 | 133,500 | 142,000 | +6,100 | +4.5 | 85,337 | |
| 130,000 | 136,000 | 128,900 | 135,900 | +5,900 | +4.5 | 101,085 | |
| 129,000 | 130,000 | 122,900 | 130,000 | +1,200 | +0.9 | 123,645 | |
| 128,300 | 129,700 | 122,400 | 128,800 | +100 | +0.1 | 317,453 | |
| 134,600 | 135,400 | 126,000 | 128,700 | -7,300 | -5.4 | 92,125 | |
| 132,700 | 137,500 | 127,100 | 136,000 | +4,300 | +3.3 | 113,160 | |
| 127,400 | 134,100 | 121,400 | 131,700 | +4,000 | +3.1 | 102,058 | |
| 122,700 | 127,700 | 118,400 | 127,700 | +5,000 | +4.1 | 85,884 | |
| 122,400 | 125,200 | 115,500 | 122,700 | -2,200 | -1.8 | 170,988 | |
| 104,600 | 126,200 | 104,200 | 124,900 | +20,800 | +20.0 | 104,021 | |
| 109,500 | 117,000 | 100,800 | 104,100 | -5,400 | -4.9 | 84,925 | |
| 114,000 | 118,200 | 109,000 | 109,500 | -4,000 | -3.5 | 94,377 | |
| 109,000 | 113,500 | 96,600 | 113,500 | +3,500 | +3.2 | 134,598 | |
| 130,200 | 132,500 | 107,400 | 110,000 | -21,600 | -16.4 | 179,356 | |
| 131,800 | 138,000 | 113,500 | 131,600 | -900 | -0.7 | 222,194 | |
| 109,100 | 139,700 | 105,600 | 132,500 | +23,400 | +21.4 | 266,754 | |
| 106,200 | 109,100 | 100,000 | 109,100 | +5,500 | +5.3 | 116,446 | |
| 93,500 | 104,000 | 89,000 | 103,600 | +18,500 | +21.7 | 97,515 | |
| 83,400 | 86,400 | 79,700 | 85,100 | +2,600 | +3.2 | 59,530 | |
| 78,000 | 82,900 | 75,100 | 82,500 | +4,700 | +6.0 | 71,300 | |
| 76,500 | 80,900 | 74,500 | 77,800 | +1,400 | +1.8 | 102,790 | |
| 71,800 | 76,400 | 70,000 | 76,400 | +4,800 | +6.7 | 71,300 | |
| 70,400 | 75,200 | 69,900 | 71,600 | +1,100 | +1.6 | 103,420 | |
| 72,400 | 73,400 | 67,000 | 70,500 | -1,100 | -1.5 | 85,250 | |
| 69,000 | 72,500 | 64,400 | 71,600 | +1,600 | +2.3 | 85,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
