![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,186.91 | -177.77 | 153.43 | -0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.45% | -0.03% | -0.62% | -0.73% |
52週高値 | 828 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 828 | 697 | 785 | +79 | +11.2 | 1,222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 800 | 608 | 787 | +152 | +23.9 | 118,100 | |
782 | 845 | 612 | 635 | -156 | -19.7 | 116,400 | |
670 | 940 | 664 | 791 | +126 | +18.9 | 325,100 | |
865 | 875 | 635 | 665 | -180 | -21.3 | 202,700 | |
619 | 960 | 582 | 845 | +229 | +37.2 | 519,900 | |
339 | 666 | 337 | 616 | +276 | +81.2 | 486,300 | |
280 | 375 | 272 | 340 | +52 | +18.1 | 179,100 | |
247 | 300 | 237 | 288 | +53 | +22.6 | 83,000 | |
228 | 292 | 221 | 235 | -16 | -6.4 | 99,000 | |
230 | 252 | 211 | 251 | +14 | +5.9 | 59,900 | |
270 | 275 | 220 | 237 | -35 | -12.9 | 56,500 | |
246 | 272 | 227 | 272 | +56 | +25.9 | 77,800 | |
236 | 254 | 210 | 216 | -20 | -8.5 | 84,900 | |
255 | 341 | 222 | 236 | -19 | -7.5 | 100,600 | |
370 | 370 | 175 | 255 | -155 | -37.8 | 230,500 | |
313 | 550 | 305 | 410 | +110 | +36.7 | 512,100 | |
478 | 478 | 235 | 300 | -175 | -36.8 | 1,011,700 | |
484 | 515 | 408 | 475 | -15 | -3.1 | 564,800 | |
734 | 753 | 468 | 490 | -274 | -35.9 | 753,300 | |
1,020 | 1,210 | 682 | 764 | -266 | -25.8 | 1,794,500 | |
811 | 1,030 | 678 | 1,030 | +210 | +25.6 | 769,500 | |
1,180 | 1,180 | 808 | 820 | -390 | -32.2 | 142,400 | |
1,360 | 1,360 | 1,130 | 1,210 | -150 | -11.0 | 172,900 | |
1,730 | 1,810 | 1,160 | 1,360 | -340 | -20.0 | 139,200 | |
2,150 | 2,250 | 1,650 | 1,700 | -430 | -20.2 | 130,700 | |
2,580 | 2,590 | 1,920 | 2,130 | -430 | -16.8 | 79,000 | |
2,250 | 2,740 | 2,220 | 2,560 | +370 | +16.9 | 11,000 | |
2,430 | 2,430 | 1,840 | 2,190 | -240 | -9.9 | 20,900 | |
2,840 | 2,840 | 2,250 | 2,430 | -450 | -15.6 | 26,600 | |
2,860 | 3,270 | 2,740 | 2,880 | -20 | -0.7 | 28,900 |