![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 559 | 533 | 545 | -6 | -1.1 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 375 | 272 | 340 | +52 | +18.1 | 179,100 | |
247 | 300 | 237 | 288 | +53 | +22.6 | 83,000 | |
228 | 292 | 221 | 235 | -16 | -6.4 | 99,000 | |
230 | 252 | 211 | 251 | +14 | +5.9 | 59,900 | |
270 | 275 | 220 | 237 | -35 | -12.9 | 56,500 | |
246 | 272 | 227 | 272 | +56 | +25.9 | 77,800 | |
236 | 254 | 210 | 216 | -20 | -8.5 | 84,900 | |
255 | 341 | 222 | 236 | -19 | -7.5 | 100,600 | |
370 | 370 | 175 | 255 | -155 | -37.8 | 230,500 | |
313 | 550 | 305 | 410 | +110 | +36.7 | 512,100 | |
478 | 478 | 235 | 300 | -175 | -36.8 | 1,011,700 | |
484 | 515 | 408 | 475 | -15 | -3.1 | 564,800 | |
734 | 753 | 468 | 490 | -274 | -35.9 | 753,300 | |
1,020 | 1,210 | 682 | 764 | -266 | -25.8 | 1,794,500 | |
811 | 1,030 | 678 | 1,030 | +210 | +25.6 | 769,500 | |
1,180 | 1,180 | 808 | 820 | -390 | -32.2 | 142,400 | |
1,360 | 1,360 | 1,130 | 1,210 | -150 | -11.0 | 172,900 | |
1,730 | 1,810 | 1,160 | 1,360 | -340 | -20.0 | 139,200 | |
2,150 | 2,250 | 1,650 | 1,700 | -430 | -20.2 | 130,700 | |
2,580 | 2,590 | 1,920 | 2,130 | -430 | -16.8 | 79,000 | |
2,250 | 2,740 | 2,220 | 2,560 | +370 | +16.9 | 11,000 | |
2,430 | 2,430 | 1,840 | 2,190 | -240 | -9.9 | 20,900 | |
2,840 | 2,840 | 2,250 | 2,430 | -450 | -15.6 | 26,600 | |
2,860 | 3,270 | 2,740 | 2,880 | -20 | -0.7 | 28,900 | |
2,730 | 3,010 | 2,710 | 2,900 | +170 | +6.2 | 15,200 | |
2,570 | 2,890 | 2,570 | 2,730 | +210 | +8.3 | 130,500 | |
3,150 | 3,190 | 2,480 | 2,520 | -590 | -19.0 | 311,000 | |
3,010 | 3,250 | 2,940 | 3,110 | +100 | +3.3 | 168,400 | |
3,300 | 3,380 | 2,800 | 3,010 | -250 | -7.7 | 208,600 | |
2,620 | 3,500 | 2,620 | 3,260 | +610 | +23.0 | 780,200 |