38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 559 | 533 | 545 | -6 | -1.1 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 679 | 622 | 660 | +6 | +0.9 | 471,900 | |
731 | 753 | 652 | 654 | -75 | -10.3 | 992,000 | |
695 | 731 | 692 | 729 | +34 | +4.9 | 464,000 | |
699 | 702 | 665 | 695 | -5 | -0.7 | 459,000 | |
651 | 707 | 636 | 700 | +49 | +7.5 | 332,900 | |
616 | 677 | 606 | 651 | +27 | +4.3 | 432,600 | |
765 | 790 | 574 | 624 | -140 | -18.3 | 967,500 | |
778 | 819 | 757 | 764 | -11 | -1.4 | 527,100 | |
823 | 837 | 734 | 775 | -41 | -5.0 | 1,102,500 | |
850 | 850 | 750 | 816 | -33 | -3.9 | 654,900 | |
872 | 875 | 796 | 849 | -21 | -2.4 | 841,900 | |
965 | 965 | 831 | 870 | -95 | -9.8 | 1,318,200 | |
1,011 | 1,035 | 946 | 965 | -46 | -4.5 | 452,800 | |
1,074 | 1,130 | 1,010 | 1,011 | -63 | -5.9 | 1,004,400 | |
1,071 | 1,117 | 995 | 1,074 | 0 | 0.0 | 1,218,700 | |
1,124 | 1,148 | 991 | 1,074 | -61 | -5.4 | 824,200 | |
1,260 | 1,281 | 1,015 | 1,135 | -112 | -9.0 | 1,207,400 | |
1,084 | 1,346 | 1,058 | 1,247 | +191 | +18.1 | 1,321,100 | |
1,002 | 1,164 | 976 | 1,056 | +54 | +5.4 | 1,239,200 | |
1,005 | 1,022 | 936 | 1,002 | +4 | +0.4 | 914,500 | |
932 | 1,043 | 930 | 998 | +71 | +7.7 | 1,032,500 | |
863 | 972 | 835 | 927 | +65 | +7.5 | 815,900 | |
859 | 873 | 814 | 862 | -4 | -0.5 | 545,100 | |
838 | 879 | 829 | 866 | +28 | +3.3 | 641,300 | |
854 | 865 | 822 | 838 | -17 | -2.0 | 492,500 | |
841 | 882 | 839 | 855 | +19 | +2.3 | 1,278,700 | |
827 | 844 | 770 | 836 | +14 | +1.7 | 699,300 | |
832 | 859 | 811 | 822 | -9 | -1.1 | 538,500 | |
805 | 838 | 790 | 831 | +25 | +3.1 | 590,300 | |
743 | 806 | 739 | 806 | +70 | +9.5 | 957,700 |