37,989.23 | -825.33 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,984.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,984.5 | 年初来安値 | 1,700.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.5 | 1,987.0 | 1,882.0 | 1,948.5 | +57.0 | +3.0 | 6,782,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331.8 | 1,545.4 | 1,272.7 | 1,474.9 | +134.0 | +10.0 | 3,656,844 | |
1,399.9 | 1,399.9 | 1,129.5 | 1,340.9 | -43.1 | -3.1 | 4,669,724 | |
1,124.9 | 1,663.6 | 1,074.9 | 1,384.0 | +290.9 | +26.6 | 10,197,892 | |
904.5 | 1,170.4 | 849.9 | 1,093.1 | +200.0 | +22.4 | 6,227,768 | |
765.9 | 920.4 | 745.4 | 893.1 | +131.8 | +17.3 | 3,068,124 | |
809.0 | 818.1 | 722.7 | 761.3 | +11.4 | +1.5 | 2,165,684 | |
749.9 | 784.0 | 670.4 | 749.9 | +2.2 | +0.3 | 2,442,444 | |
874.9 | 886.3 | 702.2 | 747.7 | -115.9 | -13.4 | 3,186,924 | |
586.3 | 881.8 | 586.3 | 863.6 | +270.5 | +45.6 | 10,552,532 | |
565.9 | 598.8 | 551.1 | 593.1 | +28.4 | +5.0 | 4,061,644 | |
584.0 | 590.9 | 549.9 | 564.7 | -18.2 | -3.1 | 5,841,884 | |
599.9 | 624.9 | 561.3 | 582.9 | -2.3 | -0.4 | 2,181,964 | |
613.6 | 630.6 | 561.3 | 585.2 | -28.4 | -4.6 | 1,577,840 | |
615.9 | 659.0 | 592.0 | 613.6 | -1.1 | -0.2 | 1,196,800 | |
488.6 | 631.8 | 488.6 | 614.7 | +135.2 | +28.2 | 1,260,600 | |
492.0 | 557.9 | 434.0 | 479.5 | -11.4 | -2.3 | 1,514,480 | |
539.7 | 540.6 | 484.0 | 490.9 | -48.8 | -9.0 | 1,532,788 | |
564.3 | 575.7 | 535.9 | 539.7 | -9.4 | -1.7 | 1,380,198 | |
568.1 | 581.4 | 531.1 | 549.1 | -19.0 | -3.3 | 1,987,928 | |
568.1 | 594.6 | 537.8 | 568.1 | 0.0 | 0.0 | 1,697,527 | |
549.1 | 600.3 | 513.2 | 568.1 | +13.2 | +2.4 | 2,216,553 | |
609.8 | 611.6 | 535.9 | 554.9 | -64.3 | -10.4 | 2,972,657 | |
545.4 | 624.9 | 537.8 | 619.2 | +70.1 | +12.8 | 17,577,210 | |
492.4 | 568.1 | 492.4 | 549.1 | - | - | 25,239,581 |