38,086.12 | -728.44 | 157.47 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.88% | 0.03% | -0.15% | 0.12% |
52週高値 | 1,984.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,984.5 | 年初来安値 | 1,700.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.5 | 1,987.0 | 1,882.0 | 1,948.5 | +57.0 | +3.0 | 6,819,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.0 | 3,068.1 | 2,795.4 | 3,054.5 | +281.8 | +10.2 | 5,973,666 | |
2,813.6 | 2,836.3 | 2,386.3 | 2,772.7 | -31.8 | -1.1 | 8,777,788 | |
2,831.8 | 3,027.2 | 2,686.3 | 2,804.5 | -31.8 | -1.1 | 9,783,850 | |
2,686.3 | 2,845.4 | 2,495.4 | 2,836.3 | +150.0 | +5.6 | 8,136,488 | |
2,295.4 | 2,686.3 | 2,272.7 | 2,686.3 | +395.4 | +17.3 | 6,268,686 | |
2,190.9 | 2,386.3 | 2,031.8 | 2,290.9 | +104.6 | +4.8 | 7,397,508 | |
2,286.3 | 2,327.2 | 1,999.9 | 2,186.3 | -81.8 | -3.6 | 11,145,432 | |
2,595.4 | 2,822.7 | 2,113.6 | 2,268.1 | -322.8 | -12.5 | 13,455,654 | |
2,727.2 | 2,859.0 | 2,572.7 | 2,590.9 | -72.7 | -2.7 | 9,489,930 | |
2,363.6 | 2,727.2 | 2,272.7 | 2,663.6 | +300.0 | +12.7 | 7,682,628 | |
2,654.5 | 2,809.0 | 2,186.3 | 2,363.6 | -222.7 | -8.6 | 9,757,450 | |
2,722.7 | 2,840.9 | 2,113.6 | 2,586.3 | -27.3 | -1.0 | 9,862,830 | |
2,409.0 | 2,981.8 | 2,345.4 | 2,613.6 | +209.1 | +8.7 | 14,230,714 | |
2,331.8 | 2,609.0 | 2,222.7 | 2,404.5 | +163.6 | +7.3 | 10,514,690 | |
1,922.7 | 2,259.0 | 1,740.9 | 2,240.9 | +227.3 | +11.3 | 15,544,336 | |
1,709.0 | 2,031.8 | 1,636.3 | 2,013.6 | +340.9 | +20.4 | 11,386,332 | |
1,695.4 | 1,836.3 | 1,549.9 | 1,672.7 | -9.1 | -0.5 | 8,788,788 | |
1,799.9 | 1,813.6 | 1,604.5 | 1,681.8 | -95.4 | -5.4 | 4,050,424 | |
1,659.0 | 1,872.7 | 1,659.0 | 1,777.2 | +118.2 | +7.1 | 7,128,008 | |
1,804.5 | 1,927.2 | 1,622.7 | 1,659.0 | -140.9 | -7.8 | 4,588,984 | |
1,899.9 | 1,959.0 | 1,759.0 | 1,799.9 | -150.0 | -7.7 | 6,077,726 | |
1,759.0 | 2,040.9 | 1,672.7 | 1,949.9 | +177.2 | +10.0 | 5,370,426 | |
1,815.9 | 2,054.5 | 1,686.3 | 1,772.7 | -36.3 | -2.0 | 11,589,612 | |
1,659.0 | 1,815.9 | 1,604.5 | 1,809.0 | +152.2 | +9.2 | 8,170,808 | |
1,613.6 | 1,699.9 | 1,463.6 | 1,656.8 | +52.3 | +3.3 | 5,646,524 | |
1,538.6 | 1,813.6 | 1,438.6 | 1,604.5 | +63.6 | +4.1 | 5,118,964 | |
1,429.5 | 1,659.0 | 1,372.7 | 1,540.9 | +111.4 | +7.8 | 4,588,324 | |
1,354.5 | 1,581.8 | 1,354.5 | 1,429.5 | +90.9 | +6.8 | 5,667,204 | |
1,313.6 | 1,363.6 | 1,161.3 | 1,338.6 | +47.7 | +3.7 | 5,034,924 | |
1,472.7 | 1,484.0 | 1,186.3 | 1,290.9 | -184.0 | -12.5 | 3,772,564 |