39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 2,129.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,129.5 | 年初来安値 | 1,700.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,147.5 | 2,014.0 | 2,142.0 | +88.0 | +4.3 | 9,488,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018.5 | 2,111.0 | 1,801.0 | 2,054.0 | -10.5 | -0.5 | 14,295,600 | |
1,905.0 | 2,109.5 | 1,832.0 | 2,064.5 | +169.0 | +8.9 | 18,643,800 | |
1,895.5 | 1,987.0 | 1,882.0 | 1,895.5 | +4.0 | +0.2 | 12,794,500 | |
1,795.0 | 1,900.0 | 1,779.0 | 1,891.5 | +88.0 | +4.9 | 14,526,200 | |
1,792.5 | 1,840.0 | 1,700.0 | 1,803.5 | +11.5 | +0.6 | 27,348,000 | |
1,741.0 | 1,805.5 | 1,709.5 | 1,792.0 | +43.0 | +2.5 | 19,516,900 | |
1,835.0 | 1,874.5 | 1,743.0 | 1,749.0 | -80.5 | -4.4 | 29,665,400 | |
1,777.0 | 1,859.0 | 1,758.0 | 1,829.5 | +57.5 | +3.2 | 21,028,200 | |
1,723.0 | 1,779.0 | 1,700.5 | 1,772.0 | +52.5 | +3.1 | 13,668,500 | |
1,727.0 | 1,763.5 | 1,706.0 | 1,719.5 | +6.5 | +0.4 | 10,696,300 | |
1,767.5 | 1,818.0 | 1,673.5 | 1,713.0 | -47.0 | -2.7 | 14,495,400 | |
1,743.0 | 1,847.0 | 1,737.5 | 1,760.0 | +14.0 | +0.8 | 13,227,300 | |
1,760.0 | 1,773.0 | 1,700.0 | 1,746.0 | -10.5 | -0.6 | 16,301,500 | |
1,877.0 | 1,898.0 | 1,728.0 | 1,756.5 | -104.5 | -5.6 | 18,022,400 | |
1,760.0 | 1,904.5 | 1,759.0 | 1,861.0 | +102.0 | +5.8 | 11,641,200 | |
1,840.0 | 1,883.0 | 1,759.0 | 1,759.0 | -71.0 | -3.9 | 9,149,900 | |
1,750.0 | 1,872.0 | 1,713.0 | 1,830.0 | +93.0 | +5.4 | 11,458,000 | |
1,779.0 | 1,792.0 | 1,661.0 | 1,737.0 | -41.0 | -2.3 | 12,269,500 | |
1,825.0 | 1,832.0 | 1,765.0 | 1,778.0 | -49.0 | -2.7 | 23,368,400 | |
1,700.0 | 1,846.0 | 1,652.0 | 1,827.0 | +122.0 | +7.2 | 17,257,700 | |
1,650.0 | 1,746.0 | 1,613.0 | 1,705.0 | +50.0 | +3.0 | 10,911,500 | |
1,615.0 | 1,709.0 | 1,593.0 | 1,655.0 | +38.0 | +2.4 | 9,556,300 | |
1,609.0 | 1,664.0 | 1,579.0 | 1,617.0 | +7.0 | +0.4 | 12,755,900 | |
1,650.0 | 1,694.0 | 1,560.0 | 1,610.0 | -54.0 | -3.2 | 9,058,900 | |
1,693.0 | 1,727.0 | 1,651.0 | 1,664.0 | -31.0 | -1.8 | 7,090,400 | |
1,662.0 | 1,706.0 | 1,599.0 | 1,695.0 | +36.0 | +2.2 | 9,745,500 | |
1,568.0 | 1,684.0 | 1,566.0 | 1,659.0 | +102.0 | +6.6 | 11,752,300 | |
1,563.0 | 1,602.0 | 1,522.0 | 1,557.0 | -19.0 | -1.2 | 10,090,100 | |
1,614.0 | 1,664.0 | 1,506.0 | 1,576.0 | -51.0 | -3.1 | 14,193,900 |