![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.99 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,565 | 3,995 | 4,455 | +330 | +8.0 | 420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 924 | 441 | 920 | +428 | +87.0 | 3,821,000 | |
345 | 550 | 343 | 492 | +148 | +43.0 | 1,785,900 | |
345 | 428 | 338 | 344 | -4 | -1.1 | 1,489,800 | |
394 | 397 | 335 | 348 | -46 | -11.7 | 1,201,900 | |
475 | 502 | 380 | 394 | -81 | -17.1 | 457,600 | |
500 | 503 | 430 | 475 | -15 | -3.1 | 219,600 | |
420 | 493 | 384 | 490 | +75 | +18.1 | 378,300 | |
505 | 649 | 370 | 415 | -85 | -17.0 | 565,300 | |
725 | 742 | 336 | 500 | -225 | -31.0 | 1,820,000 | |
700 | 900 | 644 | 725 | +45 | +6.6 | 2,445,200 | |
811 | 811 | 515 | 680 | -128 | -15.8 | 6,175,200 | |
853 | 867 | 740 | 808 | -45 | -5.3 | 2,347,400 | |
1,085 | 1,087 | 828 | 853 | -219 | -20.4 | 2,785,800 | |
1,241 | 1,457 | 1,005 | 1,072 | -168 | -13.5 | 3,663,700 | |
1,002 | 1,285 | 1,002 | 1,240 | +205 | +19.8 | 1,722,800 | |
1,393 | 1,439 | 1,035 | 1,035 | -378 | -26.8 | 1,896,700 | |
1,692 | 1,784 | 1,372 | 1,413 | -279 | -16.5 | 1,894,200 | |
1,400 | 1,710 | 1,200 | 1,692 | +232 | +15.9 | 2,258,400 | |
1,654 | 1,699 | 1,387 | 1,460 | -163 | -10.0 | 1,254,000 | |
1,830 | 1,842 | 1,472 | 1,623 | -207 | -11.3 | 1,478,300 | |
1,551 | 2,025 | 1,515 | 1,830 | +309 | +20.3 | 1,873,000 | |
1,816 | 1,816 | 1,351 | 1,521 | -296 | -16.3 | 1,529,200 | |
2,220 | 2,235 | 1,717 | 1,817 | -363 | -16.7 | 1,860,300 | |
2,320 | 2,350 | 2,015 | 2,180 | -120 | -5.2 | 986,300 | |
2,400 | 2,585 | 2,240 | 2,300 | -95 | -4.0 | 1,152,500 | |
2,825 | 2,975 | 2,335 | 2,395 | -435 | -15.4 | 1,363,700 | |
3,020 | 3,050 | 2,740 | 2,830 | -230 | -7.5 | 1,100,100 | |
3,010 | 3,210 | 2,820 | 3,060 | +75 | +2.5 | 1,282,500 | |
3,540 | 3,690 | 2,915 | 2,985 | -545 | -15.4 | 856,900 | |
3,870 | 3,870 | 3,330 | 3,530 | -90 | -2.5 | 648,100 |