![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,479.40 | -91.36 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.24% | 0.07% | 0.15% | -0.40% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,565 | 3,995 | 4,430 | +305 | +7.4 | 435,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 681 | 638 | 665 | +12 | +1.8 | 187,400 | |
661 | 665 | 623 | 653 | -10 | -1.5 | 226,300 | |
651 | 678 | 611 | 663 | +8 | +1.2 | 238,000 | |
685 | 687 | 606 | 655 | -27 | -4.0 | 339,900 | |
717 | 727 | 632 | 682 | -23 | -3.3 | 367,300 | |
718 | 760 | 705 | 705 | -10 | -1.4 | 274,800 | |
677 | 741 | 660 | 715 | +39 | +5.8 | 375,100 | |
712 | 735 | 629 | 676 | -37 | -5.2 | 521,100 | |
748 | 751 | 671 | 713 | -37 | -4.9 | 530,900 | |
944 | 955 | 580 | 750 | -179 | -19.3 | 2,101,700 | |
844 | 961 | 843 | 929 | +88 | +10.5 | 561,400 | |
859 | 911 | 836 | 841 | -3 | -0.4 | 329,500 | |
701 | 856 | 701 | 844 | +142 | +20.2 | 437,700 | |
678 | 730 | 666 | 702 | +14 | +2.0 | 338,300 | |
741 | 766 | 688 | 688 | -54 | -7.3 | 414,600 | |
646 | 761 | 640 | 742 | +98 | +15.2 | 463,600 | |
660 | 696 | 621 | 644 | -26 | -3.9 | 543,300 | |
656 | 728 | 645 | 670 | +8 | +1.2 | 648,800 | |
801 | 801 | 645 | 662 | -129 | -16.3 | 936,800 | |
950 | 958 | 740 | 791 | -189 | -19.3 | 850,400 | |
800 | 1,030 | 800 | 980 | +171 | +21.1 | 1,219,800 | |
719 | 809 | 719 | 809 | +90 | +12.5 | 1,251,900 | |
711 | 744 | 661 | 719 | -7 | -1.0 | 665,400 | |
784 | 819 | 716 | 726 | -69 | -8.7 | 1,000,300 | |
656 | 847 | 650 | 795 | +129 | +19.4 | 1,786,700 | |
888 | 900 | 587 | 666 | -292 | -30.5 | 2,835,800 | |
925 | 1,108 | 820 | 958 | +11 | +1.2 | 3,174,700 | |
1,270 | 1,350 | 929 | 947 | -344 | -26.6 | 1,467,700 | |
950 | 1,349 | 883 | 1,291 | +331 | +34.5 | 1,807,000 | |
904 | 1,031 | 763 | 960 | +40 | +4.3 | 2,871,900 |