![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,205.31 | -159.37 | 153.47 | 0.00 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.40% | 0.00% | -0.62% | -0.73% |
52週高値 | 34 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 34 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 21 | 22 | -4 | -15.4 | 6,905,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 250 | 210 | 220 | -10 | -4.3 | 4,224,600 | |
230 | 290 | 220 | 230 | 0 | 0.0 | 5,140,900 | |
290 | 320 | 220 | 230 | -60 | -20.7 | 6,394,500 | |
250 | 450 | 220 | 290 | +50 | +20.8 | 17,646,700 | |
260 | 270 | 240 | 240 | -30 | -11.1 | 3,451,800 | |
270 | 330 | 240 | 270 | 0 | 0.0 | 6,319,800 | |
400 | 430 | 240 | 270 | -130 | -32.5 | 7,462,600 | |
830 | 830 | 320 | 400 | -430 | -51.8 | 10,924,300 | |
890 | 900 | 740 | 830 | -60 | -6.7 | 2,587,200 | |
970 | 1,000 | 870 | 890 | -80 | -8.2 | 2,266,500 | |
950 | 1,040 | 910 | 970 | +10 | +1.0 | 3,484,100 | |
1,090 | 1,120 | 890 | 960 | -130 | -11.9 | 2,188,300 | |
1,090 | 1,160 | 880 | 1,090 | +10 | +0.9 | 4,919,300 | |
1,240 | 1,340 | 1,060 | 1,080 | -160 | -12.9 | 3,873,600 | |
1,390 | 1,420 | 1,210 | 1,240 | -170 | -12.1 | 2,849,700 | |
1,400 | 1,550 | 1,330 | 1,410 | -20 | -1.4 | 4,005,700 | |
1,680 | 1,690 | 1,270 | 1,430 | -260 | -15.4 | 4,127,000 | |
1,780 | 1,890 | 1,580 | 1,690 | -70 | -4.0 | 5,532,700 | |
1,660 | 1,910 | 1,660 | 1,760 | +100 | +6.0 | 6,423,000 | |
1,670 | 1,950 | 1,660 | 1,660 | +10 | +0.6 | 6,799,400 | |
1,650 | 1,770 | 1,630 | 1,650 | 0 | 0.0 | 4,552,000 | |
1,670 | 1,800 | 1,630 | 1,650 | -10 | -0.6 | 3,996,500 | |
1,800 | 1,800 | 1,620 | 1,660 | -150 | -8.3 | 1,990,800 | |
1,770 | 1,890 | 1,590 | 1,810 | 0 | 0.0 | 5,112,400 | |
1,630 | 1,930 | 1,610 | 1,810 | +170 | +10.4 | 2,895,100 | |
1,600 | 1,810 | 1,500 | 1,640 | +10 | +0.6 | 991,100 | |
1,760 | 1,800 | 1,580 | 1,630 | -130 | -7.4 | 606,600 | |
1,730 | 1,920 | 1,680 | 1,760 | +30 | +1.7 | 1,521,900 | |
1,890 | 1,910 | 1,650 | 1,730 | -140 | -7.5 | 962,900 | |
1,720 | 1,940 | 1,640 | 1,870 | +160 | +9.4 | 1,775,700 |