52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478.0 | 1,537.5 | 1,402.5 | 1,415.0 | -25.5 | -1.8 | 127,704,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913.3 | 973.3 | 906.6 | 968.3 | +61.7 | +6.8 | 233,921,339 | |
959.9 | 973.3 | 846.6 | 906.6 | -53.3 | -5.6 | 337,809,378 | |
901.6 | 1,016.6 | 884.9 | 959.9 | +65.0 | +7.3 | 301,725,017 | |
868.3 | 919.9 | 831.6 | 894.9 | +18.3 | +2.1 | 243,395,434 | |
813.3 | 884.9 | 794.9 | 876.6 | +65.0 | +8.0 | 293,003,930 | |
828.3 | 838.3 | 751.6 | 811.6 | -16.7 | -2.0 | 244,280,443 | |
789.9 | 831.6 | 701.6 | 828.3 | +65.0 | +8.5 | 363,729,637 | |
853.3 | 913.3 | 756.6 | 763.3 | -86.6 | -10.2 | 363,210,632 | |
909.9 | 929.9 | 809.9 | 849.9 | -51.7 | -5.7 | 280,121,801 | |
809.9 | 904.9 | 784.9 | 901.6 | +91.7 | +11.3 | 404,314,043 | |
818.3 | 866.6 | 718.3 | 809.9 | -13.4 | -1.6 | 414,799,148 | |
813.3 | 851.6 | 671.6 | 823.3 | +25.0 | +3.1 | 388,656,887 | |
654.9 | 829.9 | 647.6 | 798.3 | +153.4 | +23.8 | 401,605,016 | |
636.6 | 678.3 | 631.6 | 644.9 | +13.3 | +2.1 | 414,229,142 | |
564.3 | 631.6 | 524.6 | 631.6 | +62.7 | +11.0 | 376,452,765 | |
479.3 | 592.6 | 476.6 | 568.9 | +95.6 | +20.2 | 405,424,054 | |
426.9 | 492.6 | 421.9 | 473.3 | +46.4 | +10.9 | 384,597,846 | |
415.9 | 427.9 | 410.6 | 426.9 | +12.0 | +2.9 | 180,736,807 | |
405.3 | 416.9 | 394.6 | 414.9 | +9.6 | +2.4 | 209,732,097 | |
393.9 | 415.9 | 388.3 | 405.3 | +14.0 | +3.6 | 204,374,044 | |
420.6 | 423.3 | 383.6 | 391.3 | -28.3 | -6.7 | 217,670,177 | |
431.3 | 450.3 | 406.9 | 419.6 | -13.3 | -3.1 | 271,166,712 | |
433.3 | 448.3 | 421.9 | 432.9 | +3.6 | +0.8 | 196,252,963 | |
415.3 | 435.9 | 407.9 | 429.3 | +14.4 | +3.5 | 181,420,814 | |
394.3 | 417.9 | 380.3 | 414.9 | +14.0 | +3.5 | 182,749,827 | |
376.9 | 417.9 | 370.6 | 400.9 | +26.0 | +6.9 | 204,614,046 | |
384.3 | 412.6 | 356.3 | 374.9 | -7.0 | -1.8 | 226,160,262 | |
402.3 | 426.9 | 378.6 | 381.9 | -21.4 | -5.3 | 166,933,669 | |
406.6 | 425.6 | 378.3 | 403.3 | -9.3 | -2.3 | 209,564,096 | |
443.6 | 445.3 | 391.3 | 412.6 | -23.3 | -5.3 | 177,400,774 |