米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 1,872.5 | 52週安値 | 1,222.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,872.5 | 昨年来安値 | 1,222.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,820.0 | 1,840.0 | 1,710.0 | 1,780.5 | -53.0 | -2.89 | 159,736,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 888.8 | 981.1 | 885.6 | 953.4 | +66.0 | +7.44 | 239,708,397 | |
| 892.3 | 918.8 | 865.9 | 887.4 | -9.5 | -1.06 | 181,554,016 | |
| 833.3 | 896.9 | 804.1 | 896.9 | +69.0 | +8.33 | 148,371,884 | |
| 861.6 | 881.3 | 783.3 | 827.9 | -37.0 | -4.28 | 244,796,748 | |
| 817.4 | 867.3 | 790.4 | 864.9 | +54.6 | +6.74 | 167,396,274 | |
| 803.6 | 819.9 | 741.3 | 810.3 | +4.7 | +0.58 | 199,063,691 | |
| 919.9 | 921.6 | 780.3 | 805.6 | -119.8 | -12.95 | 205,787,358 | |
| 954.4 | 960.8 | 873.9 | 925.4 | -24.4 | -2.57 | 220,327,603 | |
| 917.8 | 988.1 | 907.4 | 949.8 | +31.7 | +3.45 | 174,457,145 | |
| 933.3 | 993.8 | 893.1 | 918.1 | -23.0 | -2.44 | 208,389,284 | |
| 989.9 | 991.1 | 928.1 | 941.1 | -47.7 | -4.82 | 137,106,771 | |
| 982.1 | 990.1 | 925.4 | 988.8 | +16.4 | +1.69 | 130,230,702 | |
| 940.8 | 1,007.6 | 925.3 | 972.4 | +33.5 | +3.57 | 231,254,913 | |
| 909.3 | 970.4 | 869.6 | 938.9 | +23.8 | +2.60 | 213,920,739 | |
| 870.1 | 923.4 | 854.3 | 915.1 | +41.8 | +4.79 | 159,323,793 | |
| 861.8 | 935.3 | 785.9 | 873.3 | +21.0 | +2.46 | 228,889,389 | |
| 813.3 | 876.8 | 791.1 | 852.3 | +36.2 | +4.44 | 161,206,912 | |
| 776.1 | 819.8 | 744.1 | 816.1 | +56.7 | +7.47 | 169,925,599 | |
| 785.3 | 849.3 | 736.9 | 759.4 | -19.2 | -2.47 | 220,196,802 | |
| 871.9 | 904.1 | 778.1 | 778.6 | -87.5 | -10.10 | 151,042,510 | |
| 884.1 | 903.1 | 834.9 | 866.1 | -23.0 | -2.59 | 137,334,173 | |
| 838.6 | 914.8 | 814.4 | 889.1 | +47.8 | +5.68 | 211,098,011 | |
| 860.9 | 872.4 | 799.3 | 841.3 | -9.5 | -1.12 | 122,799,628 | |
| 856.1 | 917.3 | 848.9 | 850.8 | -6.8 | -0.79 | 157,703,177 | |
| 856.9 | 938.8 | 847.1 | 857.6 | +7.8 | +0.92 | 202,799,328 | |
| 803.1 | 880.4 | 792.4 | 849.8 | +59.9 | +7.58 | 151,783,818 | |
| 833.3 | 845.9 | 764.6 | 789.9 | -47.9 | -5.72 | 132,446,824 | |
| 812.3 | 891.6 | 797.1 | 837.8 | +37.9 | +4.74 | 207,682,477 | |
| 705.8 | 851.9 | 704.3 | 799.9 | +93.8 | +13.28 | 179,713,497 | |
| 719.6 | 729.8 | 671.4 | 706.1 | -13.3 | -1.85 | 189,029,790 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
