米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,166.10 | -198.58 | 153.44 | -0.04 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | -0.03% | -0.62% | -0.73% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 1,123.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,240.5 | 1,282.5 | 1,214.0 | 1,236.5 | -17.5 | -1.4 | 111,071,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 940.8 | 1,007.6 | 925.3 | 972.4 | +33.5 | +3.6 | 231,254,913 | |
| 909.3 | 970.4 | 869.6 | 938.9 | +23.8 | +2.6 | 213,920,739 | |
| 870.1 | 923.4 | 854.3 | 915.1 | +41.8 | +4.8 | 159,323,793 | |
| 861.8 | 935.3 | 785.9 | 873.3 | +21.0 | +2.5 | 228,889,389 | |
| 813.3 | 876.8 | 791.1 | 852.3 | +36.2 | +4.4 | 161,206,912 | |
| 776.1 | 819.8 | 744.1 | 816.1 | +56.7 | +7.5 | 169,925,599 | |
| 785.3 | 849.3 | 736.9 | 759.4 | -19.2 | -2.5 | 220,196,802 | |
| 871.9 | 904.1 | 778.1 | 778.6 | -87.5 | -10.1 | 151,042,510 | |
| 884.1 | 903.1 | 834.9 | 866.1 | -23.0 | -2.6 | 137,334,173 | |
| 838.6 | 914.8 | 814.4 | 889.1 | +47.8 | +5.7 | 211,098,011 | |
| 860.9 | 872.4 | 799.3 | 841.3 | -9.5 | -1.1 | 122,799,628 | |
| 856.1 | 917.3 | 848.9 | 850.8 | -6.8 | -0.8 | 157,703,177 | |
| 856.9 | 938.8 | 847.1 | 857.6 | +7.8 | +0.9 | 202,799,328 | |
| 803.1 | 880.4 | 792.4 | 849.8 | +59.9 | +7.6 | 151,783,818 | |
| 833.3 | 845.9 | 764.6 | 789.9 | -47.9 | -5.7 | 132,446,824 | |
| 812.3 | 891.6 | 797.1 | 837.8 | +37.9 | +4.7 | 207,682,477 | |
| 705.8 | 851.9 | 704.3 | 799.9 | +93.8 | +13.3 | 179,713,497 | |
| 719.6 | 729.8 | 671.4 | 706.1 | -13.3 | -1.8 | 189,029,790 | |
| 732.4 | 778.4 | 691.6 | 719.4 | -7.7 | -1.1 | 178,220,082 | |
| 597.4 | 777.4 | 573.4 | 727.1 | +135.7 | +22.9 | 271,298,413 | |
| 613.9 | 646.4 | 579.3 | 591.4 | -17.4 | -2.9 | 140,819,308 | |
| 627.8 | 676.3 | 608.8 | 608.8 | -31.1 | -4.9 | 234,229,442 | |
| 556.3 | 648.6 | 548.4 | 639.9 | +90.6 | +16.5 | 222,994,630 | |
| 616.6 | 657.3 | 549.1 | 549.3 | -87.1 | -13.7 | 299,053,191 | |
| 694.6 | 793.8 | 619.3 | 636.4 | -54.7 | -7.9 | 282,496,625 | |
| 660.3 | 704.3 | 615.1 | 691.1 | +25.2 | +3.8 | 250,597,906 | |
| 617.8 | 675.1 | 591.9 | 665.9 | +42.5 | +6.8 | 359,425,794 | |
| 827.9 | 855.1 | 512.6 | 623.4 | -202.4 | -24.5 | 515,752,558 | |
| 969.8 | 1,011.6 | 818.9 | 825.8 | -144.6 | -14.9 | 190,530,405 | |
| 890.9 | 972.6 | 880.9 | 970.4 | +79.8 | +9.0 | 151,235,112 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
