米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,281.06 | -83.62 | 153.68 | +0.20 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.21% | 0.13% | -0.62% | -0.73% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 1,123.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,240.5 | 1,282.5 | 1,214.0 | 1,238.5 | -15.5 | -1.2 | 110,053,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,319.0 | 1,412.5 | 1,237.5 | 1,254.0 | -72.0 | -5.4 | 157,256,600 | |
| 1,359.0 | 1,421.0 | 1,302.5 | 1,326.0 | -12.0 | -0.9 | 177,720,700 | |
| 1,587.0 | 1,588.5 | 1,327.5 | 1,338.0 | -230.0 | -14.7 | 199,890,700 | |
| 1,488.0 | 1,580.5 | 1,240.0 | 1,568.0 | -5.5 | -0.3 | 230,387,600 | |
| 1,494.5 | 1,592.5 | 1,452.0 | 1,573.5 | +105.0 | +7.2 | 164,205,000 | |
| 1,478.0 | 1,537.5 | 1,393.5 | 1,468.5 | +28.0 | +1.9 | 171,308,200 | |
| 1,568.0 | 1,635.0 | 1,351.5 | 1,440.5 | -172.5 | -10.7 | 227,468,700 | |
| 1,656.5 | 1,709.5 | 1,508.5 | 1,613.0 | -34.5 | -2.1 | 306,793,300 | |
| 1,347.6 | 1,709.5 | 1,346.6 | 1,647.5 | +293.9 | +21.7 | 273,519,935 | |
| 1,232.6 | 1,403.3 | 1,207.3 | 1,353.6 | +111.0 | +8.9 | 250,080,701 | |
| 1,150.3 | 1,294.3 | 1,132.6 | 1,242.6 | +90.0 | +7.8 | 178,198,782 | |
| 1,166.3 | 1,216.9 | 1,111.9 | 1,152.6 | -4.7 | -0.4 | 176,665,767 | |
| 1,105.6 | 1,182.9 | 1,096.3 | 1,157.3 | +75.0 | +6.9 | 187,699,277 | |
| 1,096.9 | 1,147.3 | 1,033.9 | 1,082.3 | -15.6 | -1.4 | 226,624,366 | |
| 1,065.6 | 1,169.6 | 1,061.3 | 1,097.9 | +34.0 | +3.2 | 224,152,042 | |
| 978.4 | 1,072.3 | 929.4 | 1,063.9 | +91.1 | +9.4 | 199,886,899 | |
| 957.9 | 980.9 | 916.8 | 972.8 | +19.4 | +2.0 | 172,136,021 | |
| 888.8 | 981.1 | 885.6 | 953.4 | +66.0 | +7.4 | 239,708,397 | |
| 892.3 | 918.8 | 865.9 | 887.4 | -9.5 | -1.1 | 181,554,016 | |
| 833.3 | 896.9 | 804.1 | 896.9 | +69.0 | +8.3 | 148,371,884 | |
| 861.6 | 881.3 | 783.3 | 827.9 | -37.0 | -4.3 | 244,796,748 | |
| 817.4 | 867.3 | 790.4 | 864.9 | +54.6 | +6.7 | 167,396,274 | |
| 803.6 | 819.9 | 741.3 | 810.3 | +4.7 | +0.6 | 199,063,691 | |
| 919.9 | 921.6 | 780.3 | 805.6 | -119.8 | -12.9 | 205,787,358 | |
| 954.4 | 960.8 | 873.9 | 925.4 | -24.4 | -2.6 | 220,327,603 | |
| 917.8 | 988.1 | 907.4 | 949.8 | +31.7 | +3.5 | 174,457,145 | |
| 933.3 | 993.8 | 893.1 | 918.1 | -23.0 | -2.4 | 208,389,284 | |
| 989.9 | 991.1 | 928.1 | 941.1 | -47.7 | -4.8 | 137,106,771 | |
| 982.1 | 990.1 | 925.4 | 988.8 | +16.4 | +1.7 | 130,230,702 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
