52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.0 | 2,909.5 | 2,558.0 | 2,629.5 | -196.0 | -6.9 | 26,208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339.0 | 1,511.0 | 1,306.0 | 1,472.0 | +130.0 | +9.7 | 60,394,900 | |
1,482.0 | 1,510.0 | 1,337.0 | 1,342.0 | -120.0 | -8.2 | 78,134,800 | |
1,513.0 | 1,604.0 | 1,434.0 | 1,462.0 | -87.0 | -5.6 | 58,973,000 | |
1,345.0 | 1,637.0 | 1,335.0 | 1,549.0 | +214.0 | +16.0 | 63,180,400 | |
1,408.0 | 1,494.0 | 1,312.0 | 1,335.0 | -63.0 | -4.5 | 43,283,200 | |
1,438.0 | 1,481.0 | 1,339.0 | 1,398.0 | -38.0 | -2.6 | 42,357,600 | |
1,491.0 | 1,565.0 | 1,378.0 | 1,436.0 | -54.0 | -3.6 | 59,112,600 | |
1,382.0 | 1,520.0 | 1,347.0 | 1,490.0 | +151.0 | +11.3 | 58,602,900 | |
1,466.0 | 1,473.0 | 1,274.0 | 1,339.0 | -87.0 | -6.1 | 39,848,800 | |
1,426.0 | 1,532.0 | 1,349.0 | 1,426.0 | -10.0 | -0.7 | 69,826,200 | |
1,219.0 | 1,507.0 | 1,214.0 | 1,436.0 | +223.0 | +18.4 | 51,074,300 | |
1,218.0 | 1,412.0 | 1,191.0 | 1,213.0 | -4.0 | -0.3 | 56,086,600 | |
1,189.0 | 1,264.0 | 1,153.0 | 1,217.0 | -2.0 | -0.2 | 49,987,100 | |
1,057.0 | 1,274.0 | 1,004.0 | 1,219.0 | +182.0 | +17.6 | 86,251,200 | |
1,024.0 | 1,144.0 | 1,004.0 | 1,037.0 | +5.0 | +0.5 | 49,825,300 | |
1,091.0 | 1,177.0 | 1,031.0 | 1,032.0 | -78.0 | -7.0 | 51,438,900 | |
872.0 | 1,136.0 | 872.0 | 1,110.0 | +247.0 | +28.6 | 62,808,400 | |
929.0 | 1,010.0 | 861.0 | 863.0 | -58.0 | -6.3 | 60,306,100 | |
970.0 | 1,140.0 | 902.0 | 921.0 | -52.0 | -5.3 | 93,565,300 | |
909.0 | 1,010.0 | 798.0 | 973.0 | +34.0 | +3.6 | 63,449,600 | |
873.0 | 957.0 | 815.0 | 939.0 | +55.0 | +6.2 | 55,513,500 | |
1,036.0 | 1,058.0 | 712.0 | 884.0 | -181.0 | -17.0 | 110,232,000 | |
1,175.0 | 1,308.0 | 1,049.0 | 1,065.0 | -126.0 | -10.6 | 43,946,900 | |
1,365.0 | 1,372.0 | 1,183.0 | 1,191.0 | -204.0 | -14.6 | 46,204,800 | |
1,285.0 | 1,445.0 | 1,269.0 | 1,395.0 | +107.0 | +8.3 | 47,453,000 | |
1,200.0 | 1,361.0 | 1,195.0 | 1,288.0 | +68.0 | +5.6 | 57,468,900 | |
1,155.0 | 1,263.0 | 1,119.0 | 1,220.0 | +75.0 | +6.6 | 62,882,200 | |
1,028.5 | 1,199.5 | 1,026.5 | 1,145.0 | +110.5 | +10.7 | 54,930,700 | |
1,210.5 | 1,239.0 | 953.9 | 1,034.5 | -191.5 | -15.6 | 48,777,700 | |
1,199.5 | 1,237.0 | 1,171.5 | 1,226.0 | +56.5 | +4.8 | 42,279,200 |