52週高値 | 2,783.5 | 52週安値 | 1,658.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.0 | 2,651.5 | 2,545.5 | 2,593.0 | +16.0 | +0.6 | 2,780,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.5 | 1,226.0 | 1,068.0 | 1,135.5 | -61.0 | -5.1 | 74,817,800 | |
1,177.5 | 1,272.0 | 1,155.5 | 1,196.5 | +32.5 | +2.8 | 62,405,500 | |
1,337.5 | 1,387.0 | 1,117.0 | 1,164.0 | -172.5 | -12.9 | 73,605,500 | |
1,342.5 | 1,405.0 | 1,301.5 | 1,336.5 | -10.0 | -0.7 | 46,093,100 | |
1,255.0 | 1,409.0 | 1,226.5 | 1,346.5 | +67.5 | +5.3 | 47,982,800 | |
1,636.5 | 1,666.5 | 1,213.5 | 1,279.0 | -334.0 | -20.7 | 57,582,800 | |
1,811.0 | 1,913.0 | 1,601.5 | 1,613.0 | -206.0 | -11.3 | 53,114,100 | |
1,872.0 | 2,014.0 | 1,725.5 | 1,819.0 | -56.0 | -3.0 | 56,367,200 | |
1,677.5 | 1,905.0 | 1,600.5 | 1,875.0 | +185.5 | +11.0 | 46,472,400 | |
1,673.5 | 1,816.5 | 1,560.0 | 1,689.5 | +24.5 | +1.5 | 48,834,100 | |
1,656.0 | 1,752.0 | 1,575.0 | 1,665.0 | +0.5 | 0.0 | 56,087,400 | |
1,708.5 | 1,839.0 | 1,642.5 | 1,664.5 | -52.5 | -3.1 | 53,830,600 | |
1,858.0 | 1,956.5 | 1,712.5 | 1,717.0 | -142.0 | -7.6 | 54,299,400 | |
1,681.0 | 1,916.0 | 1,633.5 | 1,859.0 | +170.5 | +10.1 | 46,160,300 | |
1,747.5 | 1,763.0 | 1,621.0 | 1,688.5 | -91.0 | -5.1 | 52,696,600 | |
1,942.0 | 2,026.0 | 1,757.5 | 1,779.5 | -163.5 | -8.4 | 53,216,400 | |
1,965.0 | 2,099.5 | 1,935.5 | 1,943.0 | +16.0 | +0.8 | 49,995,500 | |
1,854.5 | 2,017.5 | 1,829.5 | 1,927.0 | +81.5 | +4.4 | 65,527,700 | |
1,753.0 | 1,874.0 | 1,650.5 | 1,845.5 | +97.0 | +5.5 | 76,265,300 | |
1,648.5 | 1,803.0 | 1,614.0 | 1,748.5 | +115.0 | +7.0 | 80,409,000 | |
1,510.0 | 1,652.5 | 1,461.0 | 1,633.5 | +125.0 | +8.3 | 77,532,200 | |
1,640.5 | 1,708.5 | 1,470.0 | 1,508.5 | -123.5 | -7.6 | 54,489,000 | |
1,714.5 | 1,758.0 | 1,615.0 | 1,632.0 | -77.5 | -4.5 | 53,215,100 | |
1,570.0 | 1,752.0 | 1,567.0 | 1,709.5 | +142.5 | +9.1 | 80,988,700 | |
1,655.5 | 1,747.0 | 1,500.5 | 1,567.0 | -86.5 | -5.2 | 69,872,200 | |
1,619.0 | 1,691.5 | 1,499.0 | 1,653.5 | +37.5 | +2.3 | 73,910,700 | |
1,742.5 | 1,925.0 | 1,616.0 | 1,616.0 | -107.5 | -6.2 | 79,569,200 | |
1,663.0 | 1,862.5 | 1,642.5 | 1,723.5 | +40.0 | +2.4 | 68,400,400 | |
1,580.0 | 1,750.0 | 1,516.5 | 1,683.5 | +138.0 | +8.9 | 55,758,200 | |
1,464.0 | 1,632.0 | 1,443.0 | 1,545.5 | +116.5 | +8.2 | 67,258,500 |