52週高値 | 2,783.5 | 52週安値 | 1,658.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.0 | 2,651.5 | 2,545.5 | 2,593.0 | +16.0 | +0.6 | 2,780,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,345.0 | 1,212.0 | 1,325.0 | +106.0 | +8.7 | 51,398,100 | |
1,234.0 | 1,291.0 | 1,138.0 | 1,219.0 | -8.0 | -0.7 | 43,551,600 | |
1,230.0 | 1,334.0 | 1,145.0 | 1,227.0 | -19.0 | -1.5 | 59,427,600 | |
1,251.0 | 1,297.0 | 1,163.0 | 1,246.0 | -19.0 | -1.5 | 52,141,400 | |
1,480.0 | 1,505.0 | 1,249.0 | 1,265.0 | -204.0 | -13.9 | 59,833,500 | |
1,354.0 | 1,481.0 | 1,290.0 | 1,469.0 | +115.0 | +8.5 | 50,519,700 | |
1,185.0 | 1,376.0 | 1,140.0 | 1,354.0 | +179.0 | +15.2 | 44,641,800 | |
1,221.0 | 1,249.0 | 1,126.0 | 1,175.0 | -39.0 | -3.2 | 53,040,600 | |
1,202.0 | 1,340.0 | 1,191.0 | 1,214.0 | +18.0 | +1.5 | 45,977,200 | |
1,236.0 | 1,360.0 | 1,181.0 | 1,196.0 | -45.0 | -3.6 | 49,608,200 | |
1,357.0 | 1,445.0 | 1,215.0 | 1,241.0 | -93.0 | -7.0 | 64,525,300 | |
1,259.0 | 1,356.0 | 1,097.0 | 1,334.0 | +76.0 | +6.0 | 67,431,800 | |
1,145.0 | 1,555.0 | 1,096.0 | 1,258.0 | +126.0 | +11.1 | 114,726,700 | |
1,147.0 | 1,147.0 | 907.0 | 1,132.0 | -4.0 | -0.4 | 173,525,200 | |
1,094.0 | 1,148.0 | 1,015.0 | 1,136.0 | +36.0 | +3.3 | 87,828,400 | |
1,124.0 | 1,219.0 | 1,071.0 | 1,100.0 | -29.0 | -2.6 | 60,727,300 | |
1,120.0 | 1,199.0 | 1,041.0 | 1,129.0 | +88.0 | +8.5 | 76,658,800 | |
894.0 | 1,063.0 | 866.0 | 1,041.0 | +155.0 | +17.5 | 47,568,900 | |
874.0 | 923.0 | 792.0 | 886.0 | +14.0 | +1.6 | 55,325,600 | |
835.0 | 892.0 | 806.0 | 872.0 | +27.0 | +3.2 | 66,449,300 | |
802.0 | 921.0 | 781.0 | 845.0 | +53.0 | +6.7 | 49,574,100 | |
791.0 | 869.0 | 765.0 | 792.0 | -12.0 | -1.5 | 48,192,600 | |
858.0 | 884.0 | 736.0 | 804.0 | -39.0 | -4.6 | 46,728,900 | |
733.0 | 852.0 | 722.0 | 843.0 | +95.0 | +12.7 | 56,027,400 | |
873.0 | 885.0 | 734.0 | 748.0 | -119.0 | -13.7 | 75,981,600 | |
988.0 | 1,000.0 | 855.0 | 867.0 | -92.0 | -9.6 | 70,717,900 | |
955.0 | 1,059.0 | 888.0 | 959.0 | +10.0 | +1.1 | 82,512,200 | |
775.0 | 977.0 | 775.0 | 949.0 | +174.0 | +22.5 | 69,029,800 | |
730.0 | 819.0 | 711.0 | 775.0 | +58.0 | +8.1 | 49,895,900 | |
753.0 | 790.0 | 697.0 | 717.0 | -17.0 | -2.3 | 55,492,400 |