52週高値 | 2,783.5 | 52週安値 | 1,658.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.0 | 2,651.5 | 2,545.5 | 2,593.0 | +16.0 | +0.6 | 2,780,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.0 | 1,810.0 | 1,290.0 | 1,355.0 | -105.0 | -7.2 | 73,824,800 | |
1,210.0 | 1,715.0 | 1,187.5 | 1,460.0 | +282.5 | +24.0 | 89,114,900 | |
1,095.0 | 1,460.0 | 1,027.5 | 1,177.5 | +62.5 | +5.6 | 169,794,800 | |
1,440.0 | 1,510.0 | 967.5 | 1,115.0 | -365.0 | -24.7 | 90,744,200 | |
1,945.0 | 1,945.0 | 1,305.0 | 1,480.0 | -370.0 | -20.0 | 41,327,100 | |
1,810.0 | 1,890.0 | 1,425.0 | 1,850.0 | +65.0 | +3.6 | 41,058,900 | |
1,995.0 | 2,275.0 | 1,285.0 | 1,785.0 | -35.0 | -1.9 | 37,408,400 | |
2,825.0 | 2,920.0 | 1,265.0 | 1,820.0 | -910.0 | -33.3 | 53,447,700 | |
2,830.0 | 3,075.0 | 2,465.0 | 2,730.0 | -170.0 | -5.9 | 36,927,300 | |
3,365.0 | 3,395.0 | 2,630.0 | 2,900.0 | -515.0 | -15.1 | 37,436,900 | |
3,255.0 | 3,425.0 | 3,015.0 | 3,415.0 | +150.0 | +4.6 | 33,199,200 | |
3,515.0 | 3,755.0 | 3,240.0 | 3,265.0 | -245.0 | -7.0 | 47,765,300 | |
3,210.0 | 3,625.0 | 3,055.0 | 3,510.0 | +200.0 | +6.0 | 48,517,900 | |
2,590.0 | 3,435.0 | 2,550.0 | 3,310.0 | +700.0 | +26.8 | 39,958,200 | |
2,580.0 | 2,905.0 | 2,480.0 | 2,610.0 | -100.0 | -3.7 | 40,942,800 | |
2,860.0 | 3,045.0 | 2,500.0 | 2,710.0 | -150.0 | -5.2 | 35,041,900 | |
2,935.0 | 2,950.0 | 2,460.0 | 2,860.0 | -25.0 | -0.9 | 35,479,600 | |
3,210.0 | 3,430.0 | 2,725.0 | 2,885.0 | -320.0 | -10.0 | 32,932,500 | |
3,610.0 | 3,630.0 | 2,995.0 | 3,205.0 | -230.0 | -6.7 | 38,648,300 | |
3,495.0 | 3,820.0 | 3,160.0 | 3,435.0 | -100.0 | -2.8 | 40,265,500 | |
3,325.0 | 3,660.0 | 3,060.0 | 3,535.0 | +170.0 | +5.1 | 38,915,300 | |
3,860.0 | 4,180.0 | 3,220.0 | 3,365.0 | -545.0 | -13.9 | 49,935,000 | |
4,145.0 | 4,245.0 | 3,770.0 | 3,910.0 | -255.0 | -6.1 | 26,796,400 | |
4,215.0 | 4,590.0 | 3,990.0 | 4,165.0 | +50.0 | +1.2 | 50,559,200 | |
3,795.0 | 4,175.0 | 3,725.0 | 4,115.0 | +310.0 | +8.1 | 39,892,000 | |
4,070.0 | 4,110.0 | 3,795.0 | 3,805.0 | -260.0 | -6.4 | 26,324,200 | |
4,255.0 | 4,265.0 | 3,805.0 | 4,065.0 | -220.0 | -5.1 | 33,531,600 | |
4,030.0 | 4,655.0 | 3,910.0 | 4,285.0 | +220.0 | +5.4 | 36,382,300 | |
3,965.0 | 4,260.0 | 3,900.0 | 4,065.0 | +130.0 | +3.3 | 26,430,100 | |
4,220.0 | 4,255.0 | 3,870.0 | 3,935.0 | -280.0 | -6.6 | 27,576,100 |