38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 184 | 156 | 156 | -12 | -7.1 | 12,151,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 815 | 650 | 796 | +24 | +3.1 | 568,900 | |
824 | 870 | 735 | 772 | -53 | -6.4 | 852,100 | |
913 | 970 | 743 | 825 | -88 | -9.6 | 838,800 | |
1,050 | 1,093 | 901 | 913 | -137 | -13.0 | 835,700 | |
836 | 1,220 | 836 | 1,050 | +230 | +28.0 | 3,593,000 | |
823 | 937 | 705 | 820 | +5 | +0.6 | 1,491,000 | |
1,397 | 1,475 | 810 | 815 | -582 | -41.7 | 2,705,000 | |
1,424 | 1,844 | 1,323 | 1,397 | -47 | -3.3 | 3,996,000 | |
844 | 1,494 | 830 | 1,444 | +600 | +71.1 | 4,453,000 | |
876 | 1,017 | 733 | 844 | -25 | -2.9 | 1,815,000 | |
865 | 1,050 | 785 | 869 | +17 | +2.0 | 1,313,000 | |
863 | 870 | 760 | 852 | -16 | -1.8 | 1,738,000 | |
673 | 870 | 620 | 868 | +199 | +29.7 | 1,355,000 | |
691 | 715 | 640 | 669 | -22 | -3.2 | 736,000 | |
639 | 720 | 612 | 691 | +48 | +7.5 | 890,000 | |
641 | 664 | 582 | 643 | +1 | +0.2 | 465,000 | |
593 | 680 | 591 | 642 | +49 | +8.3 | 617,000 | |
536 | 607 | 477 | 593 | +53 | +9.8 | 1,351,000 | |
626 | 638 | 536 | 540 | -84 | -13.5 | 477,000 | |
670 | 681 | 605 | 624 | -33 | -5.0 | 389,000 | |
686 | 740 | 650 | 657 | -29 | -4.2 | 940,000 | |
646 | 700 | 624 | 686 | +40 | +6.2 | 734,000 | |
630 | 649 | 609 | 646 | +16 | +2.5 | 496,000 | |
635 | 650 | 595 | 630 | -7 | -1.1 | 240,000 | |
676 | 700 | 587 | 637 | -34 | -5.1 | 362,000 | |
728 | 811 | 667 | 671 | -59 | -8.1 | 607,000 | |
702 | 730 | 655 | 730 | +30 | +4.3 | 350,000 | |
745 | 749 | 650 | 700 | -40 | -5.4 | 366,000 | |
685 | 815 | 650 | 740 | +60 | +8.8 | 1,081,000 | |
509 | 680 | 505 | 680 | +180 | +36.0 | 895,000 |