38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 184 | 156 | 156 | -12 | -7.1 | 12,151,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 178 | 145 | 145 | -21 | -12.7 | 799,800 | |
155 | 190 | 155 | 166 | +10 | +6.4 | 1,832,600 | |
164 | 176 | 144 | 156 | -7 | -4.3 | 489,300 | |
154 | 176 | 138 | 163 | +9 | +5.8 | 1,281,000 | |
143 | 162 | 137 | 154 | -3 | -1.9 | 1,578,700 | |
160 | 177 | 107 | 157 | -2 | -1.3 | 4,778,400 | |
180 | 184 | 159 | 159 | -21 | -11.7 | 837,600 | |
189 | 192 | 173 | 180 | -9 | -4.8 | 639,000 | |
191 | 208 | 175 | 189 | -2 | -1.0 | 1,585,900 | |
203 | 203 | 189 | 191 | -10 | -5.0 | 783,000 | |
213 | 221 | 193 | 201 | -12 | -5.6 | 1,182,900 | |
235 | 267 | 209 | 213 | -15 | -6.6 | 9,923,900 | |
198 | 229 | 196 | 228 | +31 | +15.7 | 2,232,800 | |
206 | 206 | 196 | 197 | -8 | -3.9 | 306,600 | |
205 | 208 | 198 | 205 | -1 | -0.5 | 659,500 | |
216 | 230 | 190 | 206 | -9 | -4.2 | 1,355,500 | |
193 | 245 | 193 | 215 | +22 | +11.4 | 3,608,900 | |
204 | 212 | 190 | 193 | -12 | -5.9 | 1,763,200 | |
224 | 228 | 202 | 205 | -19 | -8.5 | 816,200 | |
218 | 278 | 217 | 224 | +6 | +2.8 | 4,434,100 | |
229 | 237 | 218 | 218 | -11 | -4.8 | 327,100 | |
249 | 250 | 221 | 229 | -21 | -8.4 | 538,000 | |
248 | 250 | 247 | 250 | 0 | 0.0 | 202,700 | |
249 | 254 | 247 | 250 | +1 | +0.4 | 317,500 | |
255 | 260 | 247 | 249 | -7 | -2.7 | 239,400 | |
269 | 269 | 249 | 256 | -13 | -4.8 | 277,900 | |
293 | 294 | 266 | 269 | -24 | -8.2 | 428,100 | |
301 | 304 | 282 | 293 | -7 | -2.3 | 450,900 | |
298 | 308 | 298 | 300 | +3 | +1.0 | 291,100 | |
295 | 310 | 293 | 297 | +2 | +0.7 | 630,300 |